BK2016 半导体设备与材料

添加自选
  • 3493.744
  • +42.301+1.23%
交易中 06/17 12:41 (美东)
3497.944最高价3449.610最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CAMT康特科技
117.7404.140+3.64%13.19万1521.85万114.760113.600117.910113.75053.15亿31.36亿4514.33万2663.33万+5.55%+15.70%+21.26%+43.72%+74.61%+269.26%+72.49%1.13%0.50%66.1572.233.66%半导体设备与材料
AMKR艾马克技术
35.7200.860+2.47%71.75万2503.25万34.92034.86035.75034.59087.93亿38.34亿2.46亿1.07亿+4.57%+10.79%+9.57%+13.06%+6.78%+34.70%+7.87%0.86%0.67%23.5024.473.33%半导体设备与材料
ATOMAtomera
3.7950.085+2.29%6.78万25.33万3.6803.7103.8003.6501.02亿9684.60万2688.74万2551.94万-1.94%-6.76%-14.72%-41.44%-49.87%-56.92%-45.86%--0.27%亏损亏损4.04%半导体设备与材料
LRCX泛林集团
1055.41019.430+1.88%40.21万4.20亿1030.0001035.9801058.0001030.0001379.85亿1373.69亿1.31亿1.30亿+5.22%+12.80%+15.72%+7.41%+35.60%+73.18%+35.04%0.73%0.31%38.7631.782.70%半导体设备与材料
ASML阿斯麦
1043.36015.460+1.50%37.63万3.91亿1044.1901027.9001044.1901032.6654144.23亿4142.20亿3.97亿3.97亿+0.16%+8.07%+12.80%+5.53%+39.18%+46.08%+38.37%0.63%0.10%53.9949.001.12%半导体设备与材料
ASYSAmtech Systems
5.7400.070+1.23%1.34万7.70万5.7605.6705.8105.7008155.85万6849.86万1420.88万1193.36万-3.85%-6.06%+8.10%+9.23%+39.32%-35.14%+36.67%--0.11%亏损亏损1.94%半导体设备与材料
KLIC库力索法半导体
46.1100.530+1.16%9.59万439.92万45.78045.58046.23045.49025.57亿24.64亿5546.37万5344.76万+1.54%+2.58%-2.95%-6.24%-16.46%-16.72%-15.39%1.69%0.18%亏损46.581.62%半导体设备与材料
KLAC科磊
834.3909.550+1.16%23.42万1.94亿826.410824.840836.800820.9501123.42亿1120.34亿1.35亿1.34亿+8.51%+9.86%+11.33%+20.14%+44.36%+81.24%+44.15%0.66%0.17%43.6934.551.92%半导体设备与材料
UCTT超科林半导体
48.5900.530+1.10%7.01万336.72万48.21048.06048.66547.44521.82亿21.35亿4490.59万4394.48万+2.62%+5.17%+7.74%+8.70%+42.45%+27.77%+42.33%--0.16%亏损亏损2.54%半导体设备与材料
AMAT应用材料
239.4052.375+1.00%166.02万3.95亿236.670237.030239.780236.2701982.21亿1981.34亿8.28亿8.28亿+4.93%+11.76%+13.09%+13.78%+48.26%+74.19%+48.24%0.53%0.20%27.5229.521.48%半导体设备与材料
AXTIAXT Inc
3.6650.035+0.96%9.45万34.18万3.5903.6303.6903.5601.63亿1.52亿4439.88万4145.71万-2.27%+3.24%+11.74%-32.13%+47.78%+8.43%+52.71%--0.23%亏损亏损3.58%半导体设备与材料
SMTKSmartKem
6.5600.060+0.92%245.001632.006.8206.5006.8206.5601124.32万591.40万171.39万90.15万-7.21%-24.01%-37.52%-55.65%-55.65%-55.65%-55.65%--0.03%亏损亏损4.00%半导体设备与材料
NVMINova
240.0102.030+0.85%12.91万3075.75万235.980237.980240.135234.26069.71亿69.53亿2904.63万2896.86万+6.56%+12.62%+22.31%+30.61%+77.44%+112.34%+74.69%--0.45%55.4356.082.47%半导体设备与材料
ENTG英特格
134.9001.000+0.75%34.87万4662.35万133.930133.900135.070132.680203.42亿202.40亿1.51亿1.50亿+1.87%+6.99%+4.17%-3.99%+12.58%+26.15%+12.76%0.30%0.23%64.55112.421.79%半导体设备与材料
ONTOOnto Innovation
220.6051.155+0.53%10.27万2246.12万220.010219.450220.605216.315108.70亿107.83亿4927.59万4887.90万+1.07%+2.37%-1.30%+20.54%+43.33%+107.30%+44.28%--0.21%78.5189.681.96%半导体设备与材料
VECO维易科精密仪器
45.9700.130+0.28%18.16万832.03万46.02045.84046.04045.40026.04亿25.40亿5663.77万5525.53万+5.58%+12.84%+14.92%+30.63%+46.40%+82.57%+48.15%--0.33%亏损亏损1.40%半导体设备与材料
PLAB福尼克斯
24.6300.040+0.16%22.06万540.62万24.59024.59024.68024.16515.60亿15.05亿6335.70万6108.83万-5.56%-8.47%-14.00%-16.05%-21.21%+2.41%-21.49%--0.36%11.4612.132.09%半导体设备与材料
TGANTransphorm
4.7500.0000.00%7.17万34.15万4.7304.7504.8104.7303.01亿1.22亿6335.76万2568.23万-0.84%-1.04%-3.06%-3.26%+27.35%+19.65%+30.14%--0.28%亏损亏损1.68%半导体设备与材料
IPGPIPG光电
84.690-0.170-0.20%6.38万540.05万84.70084.86085.60084.34038.59亿24.00亿4556.82万2833.89万-1.77%-2.77%-4.42%-6.95%-22.68%-36.34%-21.97%--0.23%21.7718.291.49%半导体设备与材料
TRTTrio-Tech International
6.258-0.022-0.36%2894.001.79万6.1706.2806.2586.1702609.10万1580.04万416.96万252.50万+2.25%-4.03%-4.47%+1.01%+26.27%+23.67%+23.42%--0.12%29.8016.911.39%半导体设备与材料
ICHRIchor Holdings
36.950-0.270-0.73%4.55万167.81万37.21037.22037.59036.60112.37亿12.19亿3347.52万3298.79万-2.58%-1.10%-4.57%-1.47%+9.51%-0.24%+9.87%--0.14%亏损亏损2.66%半导体设备与材料
COHU科休半导体
31.105-0.245-0.78%10.33万320.79万31.31031.35031.55030.78014.65亿14.27亿4708.59万4588.52万+0.89%-4.91%+5.26%-0.59%-12.72%-23.37%-12.11%--0.23%亏损52.722.46%半导体设备与材料
INTTinTEST
9.376-0.094-0.99%1.76万16.45万9.3009.4709.4309.2501.17亿1.05亿1248.96万1123.44万-0.36%-5.86%-7.90%-15.83%-29.02%-61.24%-31.06%--0.16%15.8911.871.90%半导体设备与材料
AMBA安霸
55.745-0.755-1.34%17.22万960.91万56.20056.50056.49055.35022.85亿21.45亿4098.52万3847.49万-3.10%+0.60%+13.74%+10.45%-11.04%-32.32%-9.05%--0.45%亏损亏损2.02%半导体设备与材料
TER泰瑞达
142.970-2.090-1.44%66.24万9443.73万144.570145.060144.570141.500223.19亿222.21亿1.56亿1.55亿-0.08%+1.38%+8.48%+28.39%+33.11%+32.10%+32.02%0.31%0.43%54.3652.372.12%半导体设备与材料
ACMRACM Research
23.110-0.430-1.83%37.43万873.68万23.73023.54024.00023.01014.33亿10.89亿6200.86万4710.57万-0.69%+8.60%-2.90%-23.45%+24.78%+96.68%+18.27%--0.80%17.6419.924.21%半导体设备与材料
DQ大全新能源
18.550-0.370-1.96%30.38万569.88万18.89018.92019.18018.52012.24亿8.73亿6600.75万4704.42万-7.94%-18.07%-0.86%-30.81%-25.80%-52.95%-30.26%--0.65%3.233.233.49%半导体设备与材料
ACLSAxcelis Technologies
135.690-3.040-2.19%21.96万2978.99万138.990138.730138.990133.58144.14亿43.60亿3253.25万3213.11万+6.67%+21.65%+19.84%+18.59%+1.69%-18.46%+4.63%--0.68%17.9218.263.90%半导体设备与材料
AEHRAehr Test Systems
12.280-0.930-7.04%35.36万447.89万13.18013.21013.23012.2403.55亿3.36亿2891.47万2732.45万-7.60%+9.94%+8.00%-17.42%-56.45%-68.87%-53.71%--1.29%23.6224.567.49%半导体设备与材料
INDIindie Semiconductor
6.500-0.550-7.80%175.35万1154.67万6.9307.0506.9506.34010.93亿9.46亿1.68亿1.46亿-12.40%-13.91%+2.69%-2.11%-22.71%-29.42%-19.85%--1.21%亏损亏损8.65%半导体设备与材料