BK2016 半导体设备与材料

添加自选
  • 3220.085
  • +1.794+0.06%
收盘价 05/30 16:00 (美东)
3241.144最高价3193.495最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ASYSAmtech Systems
6.0300.510+9.24%8.45万50.31万5.6905.5206.1435.6558567.90万7195.93万1420.88万1193.36万+12.71%+12.71%+23.57%+25.10%-10.27%-32.02%+43.57%--0.71%亏损亏损8.84%半导体设备与材料
DQ大全新能源
22.8201.540+7.24%203.35万4584.33万21.15021.28023.36020.71015.06亿10.74亿6600.75万4704.42万+2.01%+19.23%+21.64%+1.47%-0.61%-38.97%-14.21%--4.32%3.973.9712.45%半导体设备与材料
AEHRAehr Test Systems
11.5800.530+4.80%57.21万658.19万11.12011.05011.69011.0603.35亿3.16亿2891.47万2732.49万-4.61%+2.03%-1.28%-30.16%-52.21%-69.95%-56.35%--2.09%22.2723.165.70%半导体设备与材料
UCTT超科林半导体
47.0201.560+3.43%30.99万1449.34万45.30045.46047.15045.30021.11亿20.65亿4490.59万4392.15万+2.40%+3.91%+16.73%+3.66%+70.70%+39.15%+37.73%--0.71%亏损亏损4.07%半导体设备与材料
TRTTrio-Tech International
6.4150.195+3.14%5536.003.55万6.1506.2206.7106.1502674.77万1619.81万416.96万252.50万-4.96%+1.99%+3.47%+12.54%+27.53%+29.73%+26.53%--0.22%30.5517.349.00%半导体设备与材料
IPGPIPG光电
85.1001.550+1.86%15.11万1284.67万84.08083.55085.73083.50838.78亿24.13亿4556.82万2835.07万-3.10%-5.62%+1.86%-3.28%-13.20%-22.93%-21.60%--0.53%21.8818.382.66%半导体设备与材料
COHU科休半导体
32.0900.550+1.74%37.31万1198.32万31.72031.54032.43031.72015.11亿14.73亿4708.59万4590.41万+3.85%+9.52%+8.41%+2.30%+0.72%-15.93%-9.32%--0.81%亏损54.392.25%半导体设备与材料
PLAB福尼克斯
27.1100.390+1.46%40.26万1092.20万26.86026.72027.71026.73317.18亿16.57亿6335.37万6112.77万+3.00%-7.54%+0.74%-4.74%+32.18%+26.74%-13.58%--0.66%12.6113.353.66%半导体设备与材料
INDIindie Semiconductor
6.7500.090+1.35%170.53万1153.77万6.6506.6606.9006.65011.35亿9.82亿1.68亿1.46亿+3.21%+10.84%+23.18%+7.14%-8.16%-28.12%-16.77%--1.17%亏损亏损3.75%半导体设备与材料
AXTIAXT Inc
3.7500.040+1.08%52.85万195.53万3.7603.7103.8103.5751.66亿1.55亿4439.88万4145.71万+15.38%+5.93%+29.76%-11.14%+86.57%+10.95%+56.25%--1.28%亏损亏损6.33%半导体设备与材料
ENTG英特格
130.1401.220+0.95%94.41万1.23亿129.070128.920131.020129.000196.24亿195.22亿1.51亿1.50亿-0.66%-2.85%+5.54%-3.98%+24.12%+18.90%+8.78%0.31%0.63%62.27108.451.57%半导体设备与材料
ASML阿斯麦
966.1208.240+0.86%84.70万8.15亿957.000957.880969.150952.8003837.43亿3835.54亿3.97亿3.97亿+4.75%+3.06%+13.28%-0.07%+40.13%+34.09%+28.13%0.68%0.21%49.4144.841.71%半导体设备与材料
ICHRIchor Holdings
38.5200.320+0.84%19.00万730.14万38.21038.20038.71037.92012.89亿12.71亿3347.52万3298.74万-1.23%+0.73%+2.31%-10.29%+51.12%+25.80%+14.54%--0.58%亏损亏损2.07%半导体设备与材料
ACLSAxcelis Technologies
113.6800.790+0.70%29.38万3348.67万113.730112.890115.360113.08036.98亿36.53亿3253.25万3213.04万+0.09%+0.66%+11.78%+2.04%-6.83%-29.87%-12.34%--0.91%15.0215.302.02%半导体设备与材料
TGANTransphorm
4.8500.020+0.41%5.53万26.75万4.8504.8304.8604.8203.07亿1.25亿6335.76万2568.23万-0.82%-0.82%+0.62%+0.83%+65.53%+26.96%+32.88%--0.22%亏损亏损0.83%半导体设备与材料
AMKR艾马克技术
32.6400.110+0.34%84.43万2766.44万32.63032.53033.19032.43080.35亿34.22亿2.46亿1.05亿-1.75%-3.37%+7.62%-0.23%+16.63%+31.38%-1.67%0.94%0.81%21.4722.362.34%半导体设备与材料
LRCX泛林集团
950.700-2.540-0.27%105.81万10.06亿952.000953.240961.180941.4651242.95亿1237.41亿1.31亿1.30亿-1.56%+0.31%+9.52%-1.07%+37.49%+55.02%+21.64%0.81%0.81%34.9128.632.07%半导体设备与材料
KLAC科磊
770.130-2.230-0.29%71.24万5.49亿768.940772.360776.570766.1101036.90亿1034.18亿1.35亿1.34亿-0.20%+1.37%+15.86%+9.33%+46.31%+71.85%+33.05%0.71%0.53%40.3231.891.35%半导体设备与材料
INTTinTEST
9.720-0.030-0.31%8.14万79.06万9.7209.7509.8109.6201.21亿1.09亿1248.96万1123.44万-1.92%-5.81%-11.31%-14.51%-27.03%-57.03%-28.53%--0.73%16.4712.301.95%半导体设备与材料
KLIC库力索法半导体
45.020-0.150-0.33%47.85万2160.94万45.36045.17045.60044.93524.97亿24.06亿5546.37万5344.76万-5.08%-6.93%+1.49%-7.14%-10.69%-13.95%-17.39%1.73%0.90%亏损45.471.47%半导体设备与材料
TER泰瑞达
141.270-0.600-0.42%227.45万3.21亿142.080141.870142.660140.130220.54亿219.57亿1.56亿1.55亿-1.11%+7.16%+24.31%+36.27%+55.19%+37.61%+30.45%0.32%1.46%53.7151.751.78%半导体设备与材料
VECO维易科精密仪器
40.960-0.290-0.70%38.04万1559.92万41.43041.25041.43040.56523.20亿22.63亿5663.77万5525.16万+0.89%+0.64%+18.42%+13.81%+47.44%+64.83%+32.00%--0.69%亏损亏损2.10%半导体设备与材料
AMAT应用材料
216.540-2.510-1.15%406.25万8.83亿217.970219.050219.690215.4981792.90亿1792.11亿8.28亿8.28亿-0.74%-0.26%+11.83%+4.60%+50.18%+61.87%+34.08%0.59%0.49%24.8926.701.91%半导体设备与材料
ACMRACM Research
22.350-0.270-1.19%67.85万1523.21万22.76022.62022.76022.15013.86亿10.50亿6200.86万4700.04万-1.24%-6.37%-10.31%-23.51%+40.92%+123.28%+14.38%--1.44%17.0619.272.70%半导体设备与材料
AMBA安霸
48.310-0.840-1.71%101.13万4981.51万49.49049.15049.80047.83019.80亿18.59亿4098.49万3847.03万-5.00%+3.23%+6.04%-12.75%-15.39%-35.78%-21.18%--2.63%亏损亏损4.01%半导体设备与材料
ONTOOnto Innovation
222.580-4.100-1.81%43.74万9775.72万226.520226.680226.665220.720109.68亿108.79亿4927.59万4887.65万-2.75%-4.73%+20.16%+18.50%+61.68%+108.53%+45.57%--0.90%79.2190.482.62%半导体设备与材料
NVMINova
211.640-4.350-2.01%11.87万2536.00万216.350215.990216.940211.07061.47亿61.31亿2904.63万2896.86万+1.81%+4.69%+26.47%+15.71%+69.31%+90.79%+54.04%--0.41%48.8849.452.72%半导体设备与材料
CAMT康特科技
105.360-3.190-2.94%34.41万3668.88万108.860108.550108.860105.05047.56亿28.06亿4514.33万2663.33万+2.41%+4.95%+33.57%+34.62%+71.07%+269.67%+54.36%1.26%1.29%59.1964.643.51%半导体设备与材料
SMTKSmartKem
12.500-0.500-3.85%1.05万11.80万11.78013.00012.5008.1101797.91万789.59万143.83万63.17万+8.79%+31.58%+38.89%-15.48%-15.48%-15.48%-15.48%--1.67%亏损亏损33.77%半导体设备与材料
ATOMAtomera
4.090-0.250-5.76%16.49万68.85万4.3004.3404.3554.0801.10亿1.04亿2688.74万2550.80万-0.49%-9.71%-7.05%-37.65%-39.23%-52.99%-41.65%--0.65%亏损亏损6.34%半导体设备与材料

新闻