BK2016 半导体设备与材料

添加自选
  • 3172.541
  • -0.482-0.02%
收盘价 05/22 16:00 (美东)
3192.736最高价3142.381最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DQ大全新能源
22.3703.260+17.06%323.88万7129.80万20.22019.11023.00020.22014.77亿10.52亿6600.75万4704.42万+16.88%+20.40%-5.81%+14.78%-7.87%-42.90%-15.90%--6.89%3.893.8914.55%半导体设备与材料
AEHRAehr Test Systems
12.1400.650+5.66%87.22万1053.97万11.51011.49012.42011.4843.51亿3.32亿2891.47万2732.49万+6.96%+7.91%+8.98%-26.60%-47.19%-59.91%-54.24%--3.19%23.3524.288.14%半导体设备与材料
COHU科休半导体
30.9001.570+5.35%43.05万1316.61万29.39029.33030.96529.37514.55亿14.18亿4708.59万4590.21万+5.46%+6.08%+1.78%-3.59%-4.60%-16.26%-12.69%--0.94%亏损52.375.42%半导体设备与材料
ASYSAmtech Systems
5.3500.190+3.68%1.55万8.26万5.2805.1605.4105.1407601.71万6384.45万1420.88万1193.36万0.00%+7.86%+9.86%+10.77%-30.52%-43.68%+27.38%--0.13%亏损亏损5.23%半导体设备与材料
INDIindie Semiconductor
6.5400.210+3.32%209.11万1368.01万6.4006.3306.6606.37011.00亿9.52亿1.68亿1.46亿+7.39%+12.37%+18.05%+5.14%-14.29%-26.68%-19.36%--1.44%亏损亏损4.58%半导体设备与材料
AMBA安霸
50.8501.360+2.75%34.15万1728.04万49.85049.49051.00049.64020.84亿19.56亿4098.49万3847.03万+8.65%+9.92%+19.48%-12.27%-11.32%-27.14%-17.03%--0.89%亏损亏损2.75%半导体设备与材料
CAMT康特科技
102.8802.030+2.01%62.10万6398.90万101.880100.850103.950101.54846.44亿27.40亿4514.33万2663.33万+2.48%+21.94%+32.82%+29.89%+58.78%+283.47%+50.72%1.29%2.33%57.8063.122.38%半导体设备与材料
NVMINova
207.8803.790+1.86%16.58万3440.51万204.760204.090209.650204.76060.38亿60.22亿2904.63万2896.86万+2.83%+14.77%+24.80%+25.77%+63.83%+106.64%+51.31%--0.57%48.0148.572.40%半导体设备与材料
TER泰瑞达
142.8602.590+1.85%206.23万2.93亿140.730140.270143.010139.685223.02亿222.03亿1.56亿1.55亿+8.36%+18.73%+41.99%+42.60%+54.33%+51.99%+31.92%0.31%1.33%54.3252.332.37%半导体设备与材料
AMKR艾马克技术
33.2200.420+1.28%88.36万2914.87万32.99032.80033.26032.42081.78亿29.27亿2.46亿8811.49万-1.66%+2.09%+11.25%+9.13%+17.73%+48.82%+0.08%0.93%1.00%21.8622.752.56%半导体设备与材料
ACLSAxcelis Technologies
113.5801.390+1.24%33.36万3781.30万113.080112.190114.465111.94036.95亿36.50亿3253.25万3213.24万+0.57%+1.90%+15.10%+3.50%-9.24%-19.48%-12.42%--1.04%15.0015.292.25%半导体设备与材料
INTTinTEST
9.9100.120+1.23%6.25万61.74万9.7909.79010.0009.7301.24亿1.11亿1248.96万1123.44万-3.97%-6.69%-11.52%-15.01%-23.83%-53.19%-27.13%--0.56%16.8012.542.76%半导体设备与材料
KLAC科磊
771.7106.570+0.86%76.95万5.93亿770.380765.140772.970762.6901039.03亿1036.24亿1.35亿1.34亿+1.58%+7.83%+17.78%+14.12%+42.45%+90.58%+33.32%0.71%0.57%40.4031.951.34%半导体设备与材料
IPGPIPG光电
87.8200.350+0.40%18.41万1619.29万87.55087.47088.79087.36040.02亿26.24亿4556.82万2988.05万-2.61%-1.51%-0.26%+1.67%-8.39%-20.03%-19.09%--0.62%22.5818.971.64%半导体设备与材料
ENTG英特格
131.0100.420+0.32%128.25万1.68亿131.930130.590132.645130.250197.55亿196.53亿1.51亿1.50亿-2.20%+0.77%+2.56%-0.59%+25.55%+38.83%+9.51%0.31%0.86%62.68109.181.83%半导体设备与材料
LRCX泛林集团
965.7701.770+0.18%89.38万8.59亿971.230964.000972.880949.3501262.66亿1257.02亿1.31亿1.30亿+1.90%+5.75%+9.14%+3.99%+35.93%+72.50%+23.57%0.80%0.69%35.4729.082.44%半导体设备与材料
VECO维易科精密仪器
40.6000.020+0.05%24.37万989.52万41.00040.58041.00040.27022.99亿22.43亿5663.77万5525.16万-0.25%+3.33%+19.80%+14.59%+42.01%+80.36%+30.84%--0.44%亏损亏损1.80%半导体设备与材料
AXTIAXT Inc
3.2500.0000.00%31.14万101.08万3.2303.2503.2903.1801.44亿1.35亿4439.88万4145.71万-8.19%-14.02%+7.97%-39.48%+57.00%-1.52%+35.42%--0.75%亏损亏损3.39%半导体设备与材料
TRTTrio-Tech International
6.7500.0000.00%1349.009158.006.7506.7500.0000.0002814.45万1704.40万416.96万252.50万+7.31%+2.43%+4.81%+17.21%+36.92%+50.67%+33.14%--0.05%32.1418.240.00%半导体设备与材料
KLIC库力索法半导体
47.430-0.040-0.08%27.18万1288.45万47.84047.47047.84047.06026.31亿25.35亿5546.37万5344.76万-1.94%-1.62%+1.50%-2.51%-7.46%-2.55%-12.97%1.64%0.51%亏损47.911.64%半导体设备与材料
TGANTransphorm
4.890-0.010-0.20%9.85万48.24万4.9004.9004.9104.8903.10亿1.26亿6335.76万2569.71万0.00%+0.41%+1.24%+0.82%+67.47%+32.16%+33.97%--0.38%亏损亏损0.41%半导体设备与材料
ASML阿斯麦
922.330-2.940-0.32%66.86万6.17亿931.210925.270933.500913.4903663.49亿3662.09亿3.97亿3.97亿-1.61%+1.19%+3.58%-1.82%+34.65%+39.52%+22.32%0.71%0.17%47.2242.852.16%半导体设备与材料
UCTT超科林半导体
45.920-0.250-0.54%17.58万809.57万46.29046.17046.47045.51020.62亿20.18亿4490.59万4394.35万+1.48%+4.86%+14.06%+3.35%+67.23%+50.61%+34.50%--0.40%亏损亏损2.08%半导体设备与材料
AMAT应用材料
218.150-1.250-0.57%504.70万11.01亿220.520219.400220.730216.2301812.60亿1805.43亿8.31亿8.28亿+0.49%+5.40%+11.47%+7.73%+46.57%+80.62%+35.08%0.59%0.61%25.0726.902.05%半导体设备与材料
ONTOOnto Innovation
228.870-1.710-0.74%39.50万9055.72万232.490230.580233.320227.250112.78亿111.89亿4927.59万4888.86万-2.04%+11.02%+29.48%+27.14%+63.62%+134.26%+49.69%--0.81%81.4593.042.63%半导体设备与材料
ICHRIchor Holdings
39.000-0.530-1.34%24.84万973.76万39.76039.53039.89038.91013.06亿12.86亿3347.52万3297.34万+1.99%+3.01%+3.89%-10.03%+46.78%+33.65%+15.97%--0.75%亏损亏损2.48%半导体设备与材料
ACMRACM Research
22.630-0.600-2.58%113.31万2582.83万23.31023.23023.31022.46014.03亿10.61亿6200.86万4689.54万-5.19%-11.46%-19.61%+3.85%+35.51%+145.18%+15.81%--2.42%17.2719.513.66%半导体设备与材料
ATOMAtomera
4.110-0.110-2.61%18.57万76.86万4.1704.2204.2404.0601.11亿1.05亿2688.74万2550.80万-9.27%-2.14%-27.89%-34.45%-39.11%-55.90%-41.37%--0.73%亏损亏损4.27%半导体设备与材料
PLAB福尼克斯
26.320-1.940-6.86%176.72万4532.69万23.63028.26026.67023.55016.67亿16.09亿6335.37万6113.10万-10.23%-10.42%-4.33%-4.36%+24.50%+43.36%-16.10%--2.89%12.2412.9711.04%半导体设备与材料

新闻