BK2016 半导体设备与材料

添加自选
  • 3409.110
  • +75.838+2.28%
收盘价 06/10 16:00 (美东)
3418.202最高价3303.321最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SMTKSmartKem
7.7500.680+9.62%2.00万15.39万7.4007.0708.1606.9801328.27万698.69万171.39万90.15万-3.13%-40.38%-26.12%-47.60%-47.60%-47.60%-47.60%--2.22%亏损亏损16.69%半导体设备与材料
AXTIAXT Inc
3.7500.190+5.34%50.75万189.55万3.6003.5603.9303.6001.66亿1.55亿4439.88万4145.71万+5.63%+8.38%+3.88%-17.94%+38.89%-2.09%+56.25%--1.22%亏损亏损9.27%半导体设备与材料
LRCX泛林集团
1003.07040.350+4.19%95.90万9.55亿955.250962.7201008.500955.0201311.42亿1305.56亿1.31亿1.30亿+7.21%+3.35%+9.57%+8.36%+29.96%+61.56%+28.34%0.77%0.74%36.8430.205.56%半导体设备与材料
ACMRACM Research
23.2700.860+3.84%112.70万2592.27万22.01022.41023.69021.77014.43亿10.96亿6200.86万4710.57万+9.35%+3.15%+0.63%-15.29%+30.00%+120.99%+19.09%--2.39%17.7620.068.57%半导体设备与材料
INTTinTEST
9.7700.360+3.83%5.87万56.35万9.3909.4109.7709.2841.22亿1.10亿1248.96万1123.44万+1.77%-2.01%-3.08%-12.85%-23.37%-63.53%-28.16%--0.52%16.5612.375.17%半导体设备与材料
AMKR艾马克技术
34.1601.200+3.64%116.05万3960.46万32.40032.96034.68032.38084.09亿35.81亿2.46亿1.05亿+5.95%+3.45%+4.95%+8.85%+2.76%+29.59%+3.16%0.90%1.11%22.4723.406.98%半导体设备与材料
KLAC科磊
794.38025.410+3.30%64.92万5.12亿761.100768.970795.975761.1001069.55亿1066.62亿1.35亿1.34亿+5.33%+1.97%+10.82%+14.97%+36.34%+68.72%+37.24%0.69%0.48%41.5932.894.54%半导体设备与材料
ATOMAtomera
3.8700.110+2.93%75.77万286.14万3.7603.7603.9903.6001.04亿9876.00万2688.74万2551.94万-4.91%-8.29%-12.44%-36.56%-45.26%-56.86%-44.79%--2.97%亏损亏损10.37%半导体设备与材料
AMAT应用材料
228.1606.430+2.90%479.61万10.88亿219.710221.730228.830219.6301889.11亿1888.27亿8.28亿8.28亿+6.51%+3.29%+8.99%+13.86%+41.38%+64.24%+41.28%0.56%0.58%26.2328.134.15%半导体设备与材料
UCTT超科林半导体
47.3501.230+2.67%21.59万1018.68万45.47046.12048.23045.20021.26亿20.80亿4490.59万4392.68万+2.49%+4.99%+7.22%+10.22%+50.46%+29.16%+38.69%--0.49%亏损亏损6.57%半导体设备与材料
NVMINova
225.2255.725+2.61%17.73万3967.76万219.000219.500226.375218.24065.42亿65.24亿2904.63万2896.86万+5.68%+5.44%+16.40%+32.76%+70.11%+89.26%+63.93%--0.61%52.0252.623.71%半导体设备与材料
ICHRIchor Holdings
37.9300.810+2.18%19.29万729.34万36.64037.12038.33036.64012.70亿12.51亿3347.52万3298.74万+1.53%-2.09%-0.26%+2.79%+22.71%+5.57%+12.79%--0.59%亏损亏损4.55%半导体设备与材料
AEHRAehr Test Systems
13.2900.270+2.07%53.92万709.46万12.84013.02013.37012.7603.84亿3.63亿2891.47万2732.49万+18.98%+14.18%+19.30%-8.34%-51.92%-69.01%-49.91%--1.97%25.5626.584.69%半导体设备与材料
CAMT康特科技
111.5502.130+1.95%40.28万4498.88万108.990109.420113.340108.30050.36亿29.71亿4514.33万2663.33万+9.62%+5.38%+23.31%+49.01%+81.47%+244.42%+63.43%1.19%1.51%62.6768.444.61%半导体设备与材料
ENTG英特格
132.4302.350+1.81%116.38万1.54亿128.550130.080133.050127.600199.69亿198.68亿1.51亿1.50亿+5.03%+0.11%+0.67%-3.66%+12.07%+18.84%+10.70%0.30%0.78%63.36110.364.19%半导体设备与材料
ACLSAxcelis Technologies
127.2002.240+1.79%54.91万6974.53万123.090124.960128.660122.85541.38亿40.87亿3253.25万3213.11万+14.04%+14.21%+11.78%+17.66%-6.53%-29.68%-1.92%--1.71%16.8017.124.65%半导体设备与材料
VECO维易科精密仪器
43.5400.760+1.78%68.45万2974.61万42.22042.78043.84042.03124.66亿24.06亿5663.77万5525.16万+6.87%+4.84%+14.55%+28.21%+40.86%+74.02%+40.32%--1.24%亏损亏损4.23%半导体设备与材料
TER泰瑞达
143.0802.180+1.55%146.56万2.10亿139.300140.900144.170139.300223.36亿222.38亿1.56亿1.55亿+1.46%-0.65%+16.50%+37.90%+36.34%+31.28%+32.12%0.31%0.94%54.4052.413.46%半导体设备与材料
PLAB福尼克斯
26.0800.350+1.36%38.66万1004.92万25.28025.73026.22025.28016.52亿15.94亿6335.70万6113.09万-3.08%-1.14%-9.82%-8.75%-11.62%+12.27%-16.86%--0.63%12.1312.853.65%半导体设备与材料
ASML阿斯麦
1041.71013.290+1.29%96.26万9.95亿1016.1401028.4201046.1211013.9204137.67亿4135.63亿3.97亿3.97亿+7.90%+8.94%+11.98%+8.76%+38.88%+43.90%+38.15%0.63%0.24%53.4348.483.13%半导体设备与材料
AMBA安霸
57.5300.620+1.09%45.88万2640.77万56.20056.91058.43056.00023.58亿22.13亿4098.52万3847.07万+3.83%+14.78%+25.47%+12.89%-10.21%-32.95%-6.13%--1.19%亏损亏损4.27%半导体设备与材料
DQ大全新能源
20.1500.130+0.65%68.69万1386.13万20.00020.02020.50019.88013.30亿9.48亿6600.75万4704.42万-11.00%-1.18%+12.38%-25.67%-15.09%-50.50%-24.25%--1.46%3.503.503.10%半导体设备与材料
ONTOOnto Innovation
218.2801.080+0.50%40.22万8800.36万213.400217.200221.000212.660107.56亿106.69亿4927.59万4887.65万+1.29%-6.37%-2.71%+24.72%+44.56%+95.15%+42.76%--0.82%77.6888.733.84%半导体设备与材料
IPGPIPG光电
86.2200.370+0.43%10.65万916.78万85.00085.85086.54085.00039.29亿24.43亿4556.82万2833.60万-1.01%+0.69%-2.31%-0.94%-20.31%-24.56%-20.56%--0.38%22.1618.621.79%半导体设备与材料
TGANTransphorm
4.7900.010+0.21%3.54万16.93万4.7704.7804.8104.7603.03亿1.23亿6335.76万2568.23万-0.21%-2.04%-1.84%-1.84%+46.93%+19.15%+31.23%--0.14%亏损亏损1.05%半导体设备与材料
KLIC库力索法半导体
45.4100.030+0.07%40.50万1833.11万44.80045.38045.59044.44025.19亿24.27亿5546.37万5344.76万+1.02%-3.69%-5.61%-3.91%-16.49%-20.20%-16.68%1.72%0.76%亏损45.872.53%半导体设备与材料
INDIindie Semiconductor
7.420-0.010-0.13%231.30万1720.39万7.3007.4307.5107.25012.48亿10.80亿1.68亿1.46亿-1.72%+15.22%+28.82%+17.03%-8.96%-27.89%-8.51%--1.59%亏损亏损3.50%半导体设备与材料
ASYSAmtech Systems
5.970-0.050-0.83%3.49万20.70万5.8906.0206.0495.8008482.65万7124.33万1420.88万1193.36万-2.29%+11.59%+15.47%+26.22%+51.91%-38.01%+42.14%--0.29%亏损亏损4.14%半导体设备与材料
COHU科休半导体
30.830-0.430-1.38%27.30万840.56万30.90031.26030.96030.32014.52亿14.15亿4708.59万4590.41万-5.75%-2.62%+4.69%-0.64%-10.48%-20.42%-12.88%--0.60%亏损52.252.05%半导体设备与材料
TRTTrio-Tech International
6.120-0.422-6.45%4.15万25.87万6.2506.5426.4906.1002551.77万1545.32万416.96万252.50万-6.13%-8.08%-10.00%-2.04%+26.19%+23.53%+20.71%--1.64%29.1416.545.96%半导体设备与材料

新闻