BK2016 半导体设备与材料

添加自选
  • 3512.616
  • -78.678-2.19%
收盘价 06/20 16:00 (美东)
3590.244最高价3495.967最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SMTKSmartKem
6.4370.437+7.28%3377.002.02万5.9406.0006.4375.9401103.24万580.31万171.39万90.15万-5.30%-4.64%-43.93%-56.48%-56.48%-56.48%-56.48%--0.38%亏损亏损8.28%半导体设备与材料
TGANTransphorm
5.1000.340+7.14%157.03万799.83万5.0904.7605.1055.0903.23亿1.31亿6335.76万2568.23万+6.47%+6.25%+4.08%+4.08%+36.36%+34.56%+39.73%--6.11%亏损亏损0.32%半导体设备与材料
ATOMAtomera
3.9600.110+2.86%22.61万89.58万3.8303.8504.0403.8101.06亿1.01亿2688.74万2551.94万+1.54%-1.00%-6.16%-34.00%-46.99%-51.53%-43.51%--0.89%亏损亏损5.97%半导体设备与材料
AMBA安霸
55.9000.730+1.32%70.52万3945.08万55.09055.17057.13054.65022.91亿21.51亿4098.52万3847.49万-2.66%-5.48%+12.95%+8.82%-10.86%-30.07%-8.79%--1.83%亏损亏损4.50%半导体设备与材料
ASYSAmtech Systems
5.8100.0000.00%5.00万29.68万5.9005.8106.0905.6818255.31万6933.40万1420.88万1193.36万-3.01%-7.78%+12.60%+9.42%+38.33%-35.01%+38.33%--0.42%亏损亏损7.05%半导体设备与材料
ICHRIchor Holdings
36.990-0.030-0.08%23.31万863.97万36.90037.02037.57036.64012.38亿12.20亿3347.52万3298.79万-4.91%-2.71%-6.43%-1.70%+7.72%+2.64%+9.99%--0.71%亏损亏损2.51%半导体设备与材料
TRTTrio-Tech International
6.130-0.020-0.33%7994.004.91万6.1076.1506.2186.0702555.94万1547.85万416.96万252.50万-1.61%-9.05%-9.19%-2.54%+22.85%+27.97%+20.91%--0.32%29.1916.572.40%半导体设备与材料
COHU科休半导体
32.100-0.160-0.50%41.08万1323.91万31.99032.26032.50031.89015.11亿14.73亿4708.59万4588.52万-0.93%-2.46%+9.44%+3.38%-11.23%-20.74%-9.30%--0.90%亏损54.411.89%半导体设备与材料
KLIC库力索法半导体
47.040-0.370-0.78%46.12万2175.20万47.09047.41047.64546.78026.09亿25.14亿5546.37万5344.76万+2.07%+2.18%-0.49%-3.42%-14.81%-15.45%-13.32%1.66%0.86%亏损47.521.83%半导体设备与材料
ASML阿斯麦
1050.740-10.640-1.00%115.01万12.13亿1058.2301061.3801063.1501045.0154173.54亿4171.50亿3.97亿3.97亿-1.70%+0.90%+13.56%+7.56%+38.05%+47.73%+39.35%0.62%0.29%54.1849.171.71%半导体设备与材料
IPGPIPG光电
81.580-1.130-1.37%30.15万2459.23万82.28082.71082.40080.27037.17亿23.12亿4556.82万2833.89万-6.90%-6.05%-6.73%-9.32%-26.06%-37.41%-24.84%--1.06%20.9717.622.58%半导体设备与材料
AMKR艾马克技术
39.380-0.710-1.77%249.85万9893.43万40.20540.09040.53039.11096.94亿41.28亿2.46亿1.05亿+10.56%+18.58%+20.35%+23.87%+16.20%+51.15%+18.92%0.78%2.38%25.9126.973.54%半导体设备与材料
PLAB福尼克斯
24.460-0.470-1.89%33.82万829.95万24.64024.93024.89024.30015.50亿14.94亿6335.70万6108.83万-7.91%-7.63%-13.45%-13.69%-24.58%+1.62%-22.03%--0.55%11.3812.052.37%半导体设备与材料
DQ大全新能源
18.050-0.350-1.90%89.49万1627.78万18.40018.40018.54018.01011.91亿8.49亿6600.75万4704.42万-11.52%-22.70%-5.55%-32.12%-29.60%-52.81%-32.14%--1.90%3.143.142.88%半导体设备与材料
AXTIAXT Inc
3.690-0.080-2.12%32.19万121.45万3.7603.7703.9703.6401.64亿1.53亿4439.88万4145.71万+1.10%+4.53%+13.54%-21.49%+53.75%+10.48%+53.75%--0.78%亏损亏损8.75%半导体设备与材料
INTTinTEST
9.340-0.230-2.40%9.42万89.19万9.5509.5709.8249.2801.17亿1.05亿1248.96万1123.44万-6.13%-2.91%-4.60%-16.76%-30.92%-62.65%-31.32%--0.84%15.8311.825.69%半导体设备与材料
TER泰瑞达
147.950-3.800-2.50%329.30万4.88亿150.520151.750150.840146.180230.97亿229.95亿1.56亿1.55亿-0.61%+1.76%+5.48%+35.98%+33.86%+37.83%+36.62%0.30%2.12%56.2554.193.07%半导体设备与材料
LRCX泛林集团
1061.310-28.270-2.59%146.13万15.57亿1091.9201089.5801093.3901050.2201387.57亿1381.36亿1.31亿1.30亿+2.47%+9.42%+10.30%+9.45%+34.05%+72.90%+36.05%0.73%1.12%38.9831.963.96%半导体设备与材料
UCTT超科林半导体
47.910-1.340-2.72%17.91万862.21万48.98049.25048.98047.51021.51亿21.05亿4490.59万4394.48万-2.60%+1.16%+3.77%+7.69%+36.53%+30.08%+40.33%--0.41%亏损亏损2.99%半导体设备与材料
CAMT康特科技
115.850-3.420-2.87%74.63万8667.26万118.680119.270119.550112.89052.30亿30.85亿4514.33万2663.33万+0.30%+6.71%+14.87%+34.55%+67.93%+260.99%+69.73%1.15%2.80%65.0871.075.58%半导体设备与材料
AMAT应用材料
239.990-7.840-3.16%704.31万17.03亿247.000247.830247.830238.6551987.06亿1986.18亿8.28亿8.28亿+0.98%+7.44%+9.38%+15.34%+46.66%+74.12%+48.60%0.53%0.85%27.5929.593.70%半导体设备与材料
ENTG英特格
133.330-4.400-3.19%119.46万1.60亿137.200137.730137.430132.420201.05亿200.05亿1.51亿1.50亿-3.21%+0.78%+2.10%-6.00%+9.82%+26.92%+11.45%0.30%0.80%63.79111.113.64%半导体设备与材料
VECO维易科精密仪器
46.600-1.570-3.26%131.88万6162.61万48.17048.17048.17045.94026.39亿25.75亿5663.77万5525.53万+1.84%+5.91%+14.83%+33.18%+47.80%+87.07%+50.18%--2.39%亏损亏损4.63%半导体设备与材料
ACLSAxcelis Technologies
136.020-4.630-3.29%67.55万9345.26万141.500140.650142.770135.56044.25亿43.70亿3253.25万3213.12万-0.40%+6.99%+21.24%+24.16%+2.12%-20.00%+4.88%--2.10%17.9718.315.13%半导体设备与材料
ONTOOnto Innovation
221.790-7.560-3.30%58.47万1.31亿230.280229.350230.990219.200109.29亿108.41亿4927.59万4887.92万-1.32%-0.09%-3.81%+20.28%+41.91%+105.36%+45.06%--1.20%78.9390.165.14%半导体设备与材料
NVMINova
232.770-8.340-3.46%36.07万8406.84万237.590241.110237.970230.06067.61亿67.43亿2904.63万2896.87万-0.90%+6.52%+14.05%+28.69%+72.19%+106.89%+69.42%--1.25%53.7654.393.28%半导体设备与材料
KLAC科磊
829.590-33.720-3.91%128.19万10.74亿863.370863.310864.185826.5501116.96亿1113.90亿1.35亿1.34亿+0.22%+5.68%+8.42%+18.80%+40.86%+79.24%+43.32%0.66%0.96%43.4334.354.36%半导体设备与材料
ACMRACM Research
23.020-1.070-4.44%121.45万2829.45万24.12024.09024.15022.82114.27亿10.84亿6200.86万4710.57万-6.27%+0.26%-0.90%-23.67%+16.32%+84.01%+17.81%--2.58%17.5719.845.52%半导体设备与材料
INDIindie Semiconductor
6.175-0.320-4.93%229.73万1437.46万6.4106.4956.4306.13510.38亿8.99亿1.68亿1.46亿-17.34%-20.83%-2.45%-2.60%-27.10%-33.24%-23.86%--1.58%亏损亏损4.54%半导体设备与材料
AEHRAehr Test Systems
10.670-1.770-14.23%168.86万1876.98万12.25012.44012.25010.6103.09亿2.92亿2891.47万2732.45万-22.96%-16.31%-7.14%-6.16%-63.07%-74.26%-59.78%--6.18%20.5221.3413.18%半导体设备与材料