BK2016 半导体设备与材料

添加自选
  • 3333.272
  • -42.708-1.27%
收盘价 06/07 16:00 (美东)
3380.470最高价3318.625最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SMTKSmartKem
7.0700.865+13.94%1.43万9.94万6.5006.2057.4506.0501211.73万641.42万171.39万90.72万-18.10%-41.08%-29.23%-52.20%-52.20%-52.20%-52.20%--1.57%亏损亏损22.56%半导体设备与材料
CAMT康特科技
109.4202.780+2.61%49.10万5374.33万108.000106.640110.740106.87049.40亿29.14亿4514.33万2663.33万+6.85%+5.00%+19.43%+46.19%+78.72%+252.41%+60.30%1.22%1.84%61.4767.133.63%半导体设备与材料
TRTTrio-Tech International
6.5420.072+1.12%4378.002.81万6.3906.4706.5476.3902727.81万1651.93万416.96万252.50万+2.86%-1.62%-2.37%+12.22%+30.84%+35.17%+29.04%--0.17%31.1517.682.42%半导体设备与材料
ONTOOnto Innovation
217.2000.130+0.06%41.45万9031.46万217.170217.070221.540214.990107.03亿106.16亿4927.59万4887.65万+0.23%-4.54%+4.21%+22.69%+38.61%+97.28%+42.05%--0.85%77.3088.293.02%半导体设备与材料
LRCX泛林集团
962.7200.530+0.06%58.14万5.60亿972.260962.190972.260955.4601258.67亿1253.05亿1.31亿1.30亿+3.25%+0.48%+6.08%+3.89%+25.75%+60.41%+23.18%0.80%0.45%35.3628.991.75%半导体设备与材料
TGANTransphorm
4.7800.0000.00%5.09万24.38万4.7954.7804.8054.7713.03亿1.23亿6335.76万2568.23万0.00%-2.25%-2.25%-3.04%+50.31%+18.61%+30.96%--0.20%亏损亏损0.71%半导体设备与材料
AMAT应用材料
221.730-0.020-0.01%362.67万8.05亿224.210221.750224.550220.0801835.87亿1835.06亿8.28亿8.28亿+3.09%+1.73%+7.66%+10.76%+37.57%+64.18%+37.29%0.58%0.44%25.4927.342.02%半导体设备与材料
AMKR艾马克技术
32.960-0.010-0.03%74.08万2431.74万32.67032.97033.11532.38081.14亿34.55亿2.46亿1.05亿+1.38%+1.38%+1.26%-0.12%-0.52%+28.66%-0.46%0.93%0.71%21.6822.582.23%半导体设备与材料
NVMINova
219.500-0.300-0.14%12.53万2753.26万220.400219.800223.270216.68063.76亿63.59亿2904.63万2896.86万+5.20%+4.14%+13.65%+29.38%+64.22%+88.38%+59.76%--0.43%50.6951.293.00%半导体设备与材料
ENTG英特格
130.080-0.750-0.57%83.25万1.08亿129.940130.830131.285128.130196.15亿195.16亿1.51亿1.50亿+2.95%+1.35%+0.54%-6.76%+9.25%+19.69%+8.73%0.31%0.56%62.24108.402.41%半导体设备与材料
PLAB福尼克斯
25.730-0.180-0.69%35.60万915.48万25.51025.91025.94025.39016.30亿15.73亿6335.37万6112.77万-5.92%-0.04%-12.27%-12.72%-11.55%+12.55%-17.98%--0.58%11.9712.672.12%半导体设备与材料
IPGPIPG光电
85.850-0.620-0.72%12.64万1083.36万85.65086.47086.48085.25039.12亿24.33亿4556.82万2833.88万-1.01%-0.21%-4.46%-3.86%-19.39%-22.86%-20.90%--0.45%22.0718.541.42%半导体设备与材料
INTTinTEST
9.410-0.080-0.84%4.30万40.20万9.4709.4909.4909.1601.18亿1.06亿1248.96万1123.44万-5.52%-5.43%-6.74%-14.06%-24.05%-63.20%-30.81%--0.38%15.9511.913.48%半导体设备与材料
AXTIAXT Inc
3.560-0.040-1.11%13.49万47.98万3.5603.6003.6403.5001.58亿1.48亿4439.88万4145.71万-6.56%+10.22%-0.28%-24.74%+34.34%-4.81%+48.33%--0.33%亏损亏损3.89%半导体设备与材料
AMBA安霸
56.910-0.670-1.16%51.01万2901.58万56.73057.58057.43056.19023.32亿21.89亿4098.52万3847.07万-2.32%+15.98%+22.92%+7.26%-11.12%-31.52%-7.15%--1.33%亏损亏损2.15%半导体设备与材料
UCTT超科林半导体
46.120-0.580-1.24%17.22万791.63万46.27046.70046.58045.55020.71亿20.26亿4490.59万4392.68万-0.56%+4.34%+3.45%+4.11%+47.02%+27.51%+35.09%--0.39%亏损亏损2.21%半导体设备与材料
KLAC科磊
768.970-10.290-1.32%73.61万5.67亿787.500779.260787.910763.9701035.34亿1032.63亿1.35亿1.34亿+1.24%+0.51%+8.42%+11.88%+32.60%+66.76%+32.85%0.72%0.55%40.2631.843.07%半导体设备与材料
VECO维易科精密仪器
42.780-0.600-1.38%81.82万3510.58万43.50043.38043.64042.48024.23亿23.64亿5663.77万5525.16万+5.24%+6.52%+12.37%+24.00%+38.85%+70.23%+37.87%--1.48%亏损亏损2.67%半导体设备与材料
ACMRACM Research
22.410-0.340-1.49%89.30万1984.80万22.68022.75022.68021.86013.90亿10.56亿6200.86万4710.57万+3.75%+0.58%-11.39%-22.05%+25.27%+109.64%+14.69%--1.90%17.1119.323.60%半导体设备与材料
KLIC库力索法半导体
45.380-0.700-1.52%21.88万997.41万45.74046.08046.21045.25025.17亿24.25亿5546.37万5344.76万-0.63%-2.03%-5.36%-6.32%-17.54%-18.89%-16.73%1.72%0.41%亏损45.842.08%半导体设备与材料
TER泰瑞达
140.900-2.330-1.63%125.31万1.77亿142.820143.230144.430139.430219.96亿218.99亿1.56亿1.55亿-0.03%+0.46%+15.02%+33.73%+33.97%+34.74%+30.11%0.32%0.81%53.5751.613.49%半导体设备与材料
ICHRIchor Holdings
37.120-0.680-1.80%18.59万689.70万37.41037.80037.64036.63012.43亿12.24亿3347.52万3298.74万-2.29%-3.36%-2.26%-1.64%+18.33%+8.25%+10.38%--0.56%亏损亏损2.67%半导体设备与材料
ACLSAxcelis Technologies
124.960-2.360-1.85%47.11万5907.43万127.320127.320127.840123.95040.65亿40.15亿3253.25万3213.04万+11.09%+14.37%+10.54%+15.01%-11.02%-27.61%-3.65%--1.47%16.5116.823.06%半导体设备与材料
ASML阿斯麦
1028.420-24.190-2.30%93.53万9.67亿1040.2501052.6101043.7401026.5154084.88亿4082.87亿3.97亿3.97亿+7.09%+10.08%+12.58%+6.38%+36.97%+44.91%+36.39%0.63%0.24%52.3247.481.64%半导体设备与材料
AEHRAehr Test Systems
13.020-0.370-2.76%94.01万1212.22万13.15013.39013.29012.5203.76亿3.56亿2891.47万2732.49万+13.12%+14.01%+13.81%-14.00%-56.44%-69.39%-50.92%--3.44%25.0426.045.75%半导体设备与材料
ATOMAtomera
3.760-0.120-3.09%18.20万68.50万3.8203.8803.8503.7101.01亿9591.00万2688.74万2550.80万-9.62%-8.29%-10.90%-39.65%-46.36%-56.23%-46.36%--0.71%亏损亏损3.61%半导体设备与材料
INDIindie Semiconductor
7.430-0.240-3.13%197.05万1458.45万7.5107.6707.6707.25012.49亿10.81亿1.68亿1.46亿+11.39%+19.84%+28.32%+8.15%-9.61%-26.44%-8.38%--1.35%亏损亏损5.48%半导体设备与材料
ASYSAmtech Systems
6.020-0.260-4.14%4.40万26.70万6.3206.2806.3695.9708553.69万7184.00万1420.88万1193.36万-6.23%+12.52%+14.89%+27.54%+46.83%-37.94%+43.33%--0.37%亏损亏损6.35%半导体设备与材料
COHU科休半导体
31.260-1.430-4.37%27.35万866.02万32.32032.69032.66031.03014.72亿14.35亿4708.59万4590.41万-3.04%+0.71%+6.76%-0.13%-12.71%-18.45%-11.67%--0.60%亏损52.984.99%半导体设备与材料
DQ大全新能源
20.020-1.180-5.57%76.24万1561.35万21.01021.20021.44020.02013.21亿9.42亿6600.75万4704.42万-11.10%-0.94%+5.42%-31.46%-13.07%-51.85%-24.74%--1.62%3.483.486.70%半导体设备与材料