BK2016 半导体设备与材料

添加自选
  • 3406.725
  • -2.385-0.07%
收盘价 06/11 16:00 (美东)
3410.138最高价3345.064最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DQ大全新能源
20.6300.480+2.38%68.08万1390.61万19.95020.15020.75019.86013.62亿9.71亿6600.75万4704.42万-5.84%+3.51%+9.62%-22.71%-11.61%-49.04%-22.44%--1.45%3.593.594.42%半导体设备与材料
TRTTrio-Tech International
6.2300.110+1.80%3583.002.22万6.3306.1206.3306.2002597.63万1573.10万416.96万252.50万-6.17%-1.41%-1.11%-5.46%+30.88%+24.35%+22.88%--0.14%29.6716.842.12%半导体设备与材料
COHU科休半导体
31.2100.380+1.23%25.87万799.16万30.55030.83031.21030.07014.70亿14.32亿4708.59万4588.52万-3.13%-1.61%+6.19%-0.86%-9.56%-19.95%-11.81%--0.56%亏损52.903.70%半导体设备与材料
VECO维易科精密仪器
44.0200.480+1.10%46.24万2028.06万43.39043.54044.08042.86024.93亿24.32亿5663.77万5525.16万+8.93%+5.84%+16.73%+30.47%+42.18%+73.03%+41.86%--0.84%亏损亏损2.80%半导体设备与材料
TER泰瑞达
144.4501.370+0.96%123.87万1.78亿142.010143.080144.560141.210225.50亿224.51亿1.56亿1.55亿+3.46%-0.54%+15.80%+40.28%+37.49%+30.24%+33.38%0.31%0.80%54.9252.912.34%半导体设备与材料
ACLSAxcelis Technologies
128.2801.080+0.85%35.21万4483.36万126.190127.200128.990124.49041.73亿41.22亿3253.25万3213.11万+15.27%+11.23%+14.58%+19.21%-4.88%-28.84%-1.09%--1.10%16.9517.273.54%半导体设备与材料
AMAT应用材料
229.9701.810+0.79%476.13万10.89亿227.270228.160230.070224.6351904.09亿1903.25亿8.28亿8.28亿+8.36%+3.91%+11.50%+15.98%+43.92%+63.47%+42.40%0.56%0.58%26.4328.362.38%半导体设备与材料
AEHRAehr Test Systems
13.3900.100+0.75%62.93万835.44万13.28013.29013.55012.8103.87亿3.66亿2891.47万2732.49万+17.87%+15.83%+15.23%-5.84%-52.06%-68.56%-49.53%--2.30%25.7526.785.57%半导体设备与材料
CAMT康特科技
112.1500.600+0.54%29.62万3298.73万110.740111.550112.800109.70050.63亿29.87亿4514.33万2663.33万+10.11%+3.92%+20.76%+49.72%+80.49%+243.05%+64.30%1.19%1.11%63.0168.802.78%半导体设备与材料
KLAC科磊
798.1603.780+0.48%58.97万4.69亿793.320794.380798.660781.9201074.64亿1071.70亿1.35亿1.34亿+6.34%+1.53%+11.99%+16.95%+38.99%+67.95%+37.89%0.69%0.44%41.7933.052.11%半导体设备与材料
KLIC库力索法半导体
45.5200.110+0.24%61.08万2781.05万45.14045.41046.16044.54025.25亿24.33亿5546.37万5344.76万+3.15%-2.69%-5.15%-3.98%-15.49%-20.30%-16.47%1.71%1.14%亏损45.983.57%半导体设备与材料
TGANTransphorm
4.8000.010+0.21%7.55万36.15万4.7904.7904.8004.7803.04亿1.23亿6335.76万2568.23万0.00%-1.23%-2.04%-2.04%+49.07%+17.65%+31.51%--0.29%亏损亏损0.42%半导体设备与材料
ICHRIchor Holdings
37.9700.040+0.11%27.70万1046.18万37.55037.93038.21037.12012.71亿12.53亿3347.52万3298.74万+2.29%-0.16%+1.04%+2.84%+20.50%+4.28%+12.91%--0.84%亏损亏损2.87%半导体设备与材料
UCTT超科林半导体
47.3800.030+0.06%15.45万729.21万46.97047.35047.56046.59021.28亿20.81亿4490.59万4392.68万+5.50%+6.71%+8.89%+10.11%+50.65%+28.96%+38.78%--0.35%亏损亏损2.05%半导体设备与材料
ONTOOnto Innovation
218.3600.080+0.04%34.14万7418.18万217.440218.280218.510213.060107.60亿106.73亿4927.59万4887.65万+4.49%-5.04%-1.47%+24.47%+45.26%+95.38%+42.81%--0.70%77.7188.762.50%半导体设备与材料
NVMINova
224.830-0.395-0.18%8.25万1846.64万224.770225.225225.430219.23065.30亿65.13亿2904.63万2896.86万+8.30%+2.61%+16.19%+33.09%+68.85%+89.70%+63.64%--0.29%51.9252.532.75%半导体设备与材料
AMKR艾马克技术
34.060-0.100-0.29%85.17万2899.60万34.05034.16034.37133.46083.85亿35.70亿2.46亿1.05亿+7.92%+2.04%+4.45%+9.26%+1.52%+27.16%+2.86%0.90%0.81%22.4123.332.67%半导体设备与材料
LRCX泛林集团
999.750-3.320-0.33%71.21万7.08亿999.0401003.0701001.000979.5451307.08亿1301.24亿1.31亿1.30亿+8.35%+2.93%+10.62%+9.85%+30.13%+61.09%+27.91%0.77%0.55%36.7230.102.14%半导体设备与材料
PLAB福尼克斯
25.980-0.100-0.38%27.86万719.93万25.86026.08026.08025.44016.46亿15.88亿6335.70万6113.09万-1.55%-4.80%-10.41%-6.81%-10.78%+10.22%-17.18%--0.46%12.0812.802.45%半导体设备与材料
ASML阿斯麦
1036.010-5.700-0.55%78.93万8.13亿1027.4901041.7101038.9101019.6954115.03亿4113.00亿3.97亿3.97亿+8.96%+4.45%+12.95%+10.42%+40.15%+41.74%+37.40%0.63%0.20%53.3148.381.85%半导体设备与材料
ENTG英特格
131.280-1.150-0.87%97.70万1.28亿131.380132.430131.610129.163197.96亿196.96亿1.51亿1.50亿+3.87%-0.10%+1.93%-3.40%+10.52%+15.82%+9.74%0.30%0.65%62.81109.401.85%半导体设备与材料
INDIindie Semiconductor
7.350-0.070-0.94%121.03万890.17万7.3507.4207.4207.26012.36亿10.70亿1.68亿1.46亿-2.52%+9.70%+29.86%+18.93%-13.12%-31.50%-9.37%--0.83%亏损亏损2.16%半导体设备与材料
IPGPIPG光电
85.240-0.980-1.14%15.00万1280.59万85.63086.22086.01084.70538.84亿24.15亿4556.82万2833.60万+1.16%+1.79%-4.54%-2.29%-20.31%-27.18%-21.47%--0.53%21.9118.411.51%半导体设备与材料
AMBA安霸
56.840-0.690-1.20%55.31万3148.60万57.65057.53057.75056.31023.30亿21.87亿4098.52万3847.07万+1.23%+12.89%+23.65%+15.65%-9.06%-34.58%-7.26%--1.44%亏损亏损2.50%半导体设备与材料
INTTinTEST
9.650-0.120-1.23%10.64万102.06万9.6909.7709.6909.3601.21亿1.08亿1248.96万1123.44万+4.66%-4.46%-2.03%-14.07%-20.77%-62.73%-29.04%--0.95%16.3612.223.38%半导体设备与材料
ACMRACM Research
22.880-0.390-1.68%115.02万2625.01万23.35023.27023.96122.41014.19亿10.78亿6200.86万4710.57万+11.07%-2.93%-0.61%-15.60%+25.03%+108.57%+17.09%--2.44%17.4719.726.67%半导体设备与材料
ASYSAmtech Systems
5.830-0.140-2.35%4.16万24.60万5.9905.9706.1005.8008283.73万6957.26万1420.88万1193.36万-4.43%+1.39%+9.59%+23.26%+47.59%-39.02%+38.81%--0.35%亏损亏损5.03%半导体设备与材料
ATOMAtomera
3.760-0.110-2.84%21.43万79.71万3.8903.8703.8903.6301.01亿9595.28万2688.74万2551.94万-2.84%-16.63%-18.97%-38.36%-50.72%-59.40%-46.36%--0.84%亏损亏损6.72%半导体设备与材料
AXTIAXT Inc
3.620-0.130-3.47%18.68万67.82万3.7403.7503.7403.5901.61亿1.50亿4439.88万4145.71万+9.04%-2.43%+0.28%-25.67%+41.41%-2.69%+50.83%--0.45%亏损亏损4.00%半导体设备与材料
SMTKSmartKem
7.450-0.300-3.87%4077.002.97万7.2307.7507.4507.0001276.86万671.64万171.39万90.15万-6.76%-42.69%-27.32%-49.63%-49.63%-49.63%-49.63%--0.45%亏损亏损5.81%半导体设备与材料

新闻