BK2016 半导体设备与材料

添加自选
  • 3499.655
  • -23.146-0.66%
收盘价 06/13 16:00 (美东)
3514.969最高价3456.108最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ACMRACM Research
25.4500.890+3.62%176.29万4489.09万24.81024.56026.85024.74015.78亿11.99亿6200.86万4710.57万+11.87%+13.87%+6.62%-7.62%+42.98%+122.85%+30.25%--3.74%19.4321.948.59%半导体设备与材料
ACLSAxcelis Technologies
141.1604.590+3.36%92.45万1.31亿136.000136.570145.250136.00045.92亿45.36亿3253.25万3213.11万+10.87%+24.17%+24.99%+26.99%+9.65%-17.44%+8.84%--2.88%18.6519.006.77%半导体设备与材料
VECO维易科精密仪器
46.5600.800+1.75%61.94万2865.66万45.56045.76046.72045.41026.37亿25.73亿5663.77万5525.16万+7.33%+13.67%+14.40%+37.59%+54.12%+88.27%+50.05%--1.12%亏损亏损2.86%半导体设备与材料
CAMT康特科技
117.0101.510+1.31%42.58万4973.00万116.000115.500118.230115.22052.82亿31.16亿4514.33万2663.33万+9.72%+11.06%+16.56%+52.73%+91.06%+257.70%+71.42%1.14%1.60%65.7471.792.61%半导体设备与材料
NVMINova
237.3102.430+1.03%21.69万5114.55万233.270234.880239.305232.35068.93亿68.75亿2904.63万2896.86万+7.97%+12.13%+17.39%+34.48%+81.37%+104.70%+72.73%--0.75%54.8155.452.96%半导体设备与材料
KLAC科磊
830.0302.220+0.27%54.64万4.52亿816.020827.810832.990815.0701117.55亿1114.49亿1.35亿1.34亿+6.52%+7.78%+9.25%+22.12%+47.98%+77.36%+43.40%0.66%0.41%43.4634.372.17%半导体设备与材料
TRTTrio-Tech International
6.2450.015+0.24%2341.001.47万6.1306.2306.2456.1302603.89万1576.89万416.96万252.50万-3.48%-2.65%-0.72%+3.57%+28.76%+26.93%+23.18%--0.09%29.7416.881.85%半导体设备与材料
TGANTransphorm
4.8000.010+0.21%7.16万34.36万4.8204.7904.8204.7803.04亿1.23亿6335.76万2568.23万+0.42%-1.03%-1.84%-2.44%+48.15%+22.76%+31.51%--0.28%亏损亏损0.84%半导体设备与材料
LRCX泛林集团
1038.5000.870+0.08%95.82万9.92亿1027.1701037.6301044.8001021.9401357.75亿1351.68亿1.31亿1.30亿+7.93%+9.24%+9.58%+11.54%+37.86%+68.56%+32.87%0.74%0.74%38.1431.272.20%半导体设备与材料
AXTIAXT Inc
3.6500.0000.00%17.61万63.90万3.6103.6503.6853.5401.62亿1.51亿4439.88万4145.71万+1.39%-2.67%+3.11%-24.43%+57.33%+1.39%+52.08%--0.43%亏损亏损3.97%半导体设备与材料
AMAT应用材料
237.550-0.100-0.04%368.24万8.71亿231.470237.650238.360231.4201966.85亿1965.99亿8.28亿8.28亿+7.13%+9.70%+9.42%+18.20%+51.92%+70.88%+47.09%0.54%0.45%27.3029.292.92%半导体设备与材料
UCTT超科林半导体
49.160-0.030-0.06%23.58万1151.79万49.22049.19049.66048.21022.08亿21.59亿4490.59万4392.68万+5.27%+4.55%+8.64%+15.10%+56.01%+29.95%+44.00%--0.54%亏损亏损2.95%半导体设备与材料
ATOMAtomera
3.890-0.010-0.26%13.94万54.08万3.8603.9003.9603.8201.05亿9927.04万2688.74万2551.94万+0.26%-4.89%-14.13%-34.18%-45.44%-56.68%-44.51%--0.55%亏损亏损3.59%半导体设备与材料
ENTG英特格
137.330-0.420-0.30%113.74万1.56亿136.170137.750138.270135.260207.08亿206.05亿1.51亿1.50亿+4.97%+5.52%+2.52%+2.96%+18.98%+25.72%+14.79%0.29%0.76%65.71114.442.19%半导体设备与材料
KLIC库力索法半导体
46.110-0.170-0.37%26.78万1229.24万46.15046.28046.35045.10025.57亿24.64亿5546.37万5344.76万+0.07%+2.42%-4.67%-2.20%-13.54%-18.63%-15.39%1.69%0.50%亏损46.582.70%半导体设备与材料
ONTOOnto Innovation
223.580-1.180-0.53%31.48万7024.12万225.000224.760226.260221.220110.17亿109.28亿4927.59万4887.90万+3.00%+0.45%-4.30%+27.29%+53.76%+111.22%+46.23%--0.64%79.5790.892.24%半导体设备与材料
TER泰瑞达
147.640-1.220-0.82%128.26万1.89亿145.440148.860148.065144.860230.48亿229.47亿1.56亿1.55亿+3.08%+4.51%+11.99%+42.80%+42.79%+34.68%+36.33%0.30%0.83%56.1454.082.15%半导体设备与材料
IPGPIPG光电
86.840-0.790-0.90%26.86万2315.23万86.51087.63087.09085.27039.57亿24.61亿4556.82万2833.88万+0.43%+2.04%-3.69%-1.07%-18.86%-35.36%-19.99%--0.95%22.3218.762.08%半导体设备与材料
INDIindie Semiconductor
7.390-0.080-1.07%244.18万1786.69万7.4907.4707.5207.16012.43亿10.76亿1.68亿1.46亿-3.65%+9.48%+21.35%+17.49%-5.86%-27.83%-8.88%--1.68%亏损亏损4.82%半导体设备与材料
AMBA安霸
56.780-0.650-1.13%50.62万2876.52万57.28057.43058.14056.16023.27亿21.85亿4098.52万3847.49万-1.39%+17.53%+21.32%+14.38%-7.48%-34.24%-7.36%--1.32%亏损亏损3.45%半导体设备与材料
AEHRAehr Test Systems
13.690-0.160-1.16%67.93万928.45万13.94013.85014.27013.2803.96亿3.74亿2891.47万2732.49万+2.24%+18.22%+20.62%-4.67%-49.82%-67.57%-48.40%--2.49%26.3327.387.15%半导体设备与材料
ASYSAmtech Systems
5.920-0.070-1.17%1.68万10.07万6.0805.9906.0805.8708411.61万7064.67万1420.88万1193.36万-5.73%-1.82%+10.65%+25.16%+47.63%-37.75%+40.95%--0.14%亏损亏损3.51%半导体设备与材料
ASML阿斯麦
1052.710-16.150-1.51%110.63万11.61亿1053.7301068.8601061.0001038.7454181.36亿4179.31亿3.97亿3.97亿+0.01%+8.96%+12.30%+10.82%+44.84%+43.75%+39.61%0.62%0.28%54.3149.292.08%半导体设备与材料
AMKR艾马克技术
35.080-0.540-1.52%84.11万2941.27万35.29035.62035.54034.62086.36亿36.77亿2.46亿1.05亿+6.40%+7.74%+4.10%+13.33%+7.88%+34.24%+5.94%0.88%0.80%23.0824.032.58%半导体设备与材料
COHU科休半导体
31.880-0.520-1.60%16.24万517.07万32.28032.40032.57031.58015.01亿14.63亿4708.59万4588.52万-2.48%-0.65%+8.81%+4.35%-5.93%-20.54%-9.92%--0.35%亏损54.033.06%半导体设备与材料
ICHRIchor Holdings
38.270-0.630-1.62%25.09万958.11万38.91038.90039.15037.74012.81亿12.62亿3347.52万3298.74万+1.24%-0.65%+0.08%+5.02%+22.35%+2.90%+13.80%--0.76%亏损亏损3.63%半导体设备与材料
DQ大全新能源
19.990-0.410-2.01%45.32万909.36万20.40020.40020.50019.89213.19亿9.40亿6600.75万4704.42万-5.71%-12.40%+4.44%-23.79%-14.10%-53.06%-24.85%--0.96%3.483.482.98%半导体设备与材料
SMTKSmartKem
6.651-0.146-2.15%6420.004.47万7.2806.7977.4106.5101139.97万599.63万171.39万90.15万+7.19%-46.79%-29.99%-55.03%-55.03%-55.03%-55.03%--0.71%亏损亏损13.24%半导体设备与材料
INTTinTEST
9.700-0.250-2.51%8.99万86.14万9.8509.9509.8509.2501.21亿1.09亿1248.96万1123.44万+2.21%-0.21%-6.01%-13.24%-22.71%-62.14%-28.68%--0.80%16.4412.286.03%半导体设备与材料
PLAB福尼克斯
25.310-1.250-4.71%52.32万1326.68万24.90026.56026.12024.76016.04亿15.46亿6335.70万6108.83万-2.32%-6.64%-13.68%-8.73%-14.35%+7.29%-19.32%--0.86%11.7712.475.12%半导体设备与材料