BK2016 半导体设备与材料

添加自选
  • 3367.664
  • +213.166+6.76%
交易中 06/05 13:58 (美东)
3368.830最高价3284.721最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ACLSAxcelis Technologies
125.79014.500+13.03%61.39万7478.55万113.000111.290126.140113.00040.92亿40.42亿3253.25万3213.04万+11.43%+12.12%+13.05%+11.83%-0.32%-26.22%-3.01%--1.91%16.6216.9311.81%半导体设备与材料
ACMRACM Research
23.1202.520+12.23%106.48万2385.83万21.38020.60023.12021.23014.34亿10.89亿6200.86万4710.57万+2.21%-0.47%-15.40%-18.42%+36.00%+112.11%+18.32%--2.26%17.6519.939.18%半导体设备与材料
AEHRAehr Test Systems
12.5201.160+10.21%86.32万1044.66万11.44011.36012.53011.4403.62亿3.42亿2891.47万2732.49万+13.30%+8.96%+9.06%-22.81%-50.40%-69.93%-52.81%--3.16%24.0825.049.60%半导体设备与材料
VECO维易科精密仪器
44.2403.830+9.48%51.38万2232.35万41.15040.41044.39041.15025.06亿24.44亿5663.77万5525.16万+7.25%+9.02%+18.00%+27.46%+49.01%+74.17%+42.57%--0.93%亏损亏损8.02%半导体设备与材料
ASML阿斯麦
1038.03087.220+9.17%179.72万18.35亿1019.350950.8101040.9501008.9004123.06亿4121.03亿3.97亿3.97亿+8.37%+12.19%+14.29%+8.05%+44.61%+47.43%+37.67%0.63%0.45%52.8647.973.37%半导体设备与材料
DQ大全新能源
23.5201.610+7.35%64.81万1487.08万22.05021.91023.52021.94015.52亿11.06亿6600.75万4704.42万+10.53%+23.08%+25.37%-18.67%+6.38%-39.89%-11.58%--1.38%4.094.097.21%半导体设备与材料
ONTOOnto Innovation
223.20014.220+6.80%21.05万4613.11万214.340208.980223.200213.170109.98亿109.09亿4927.59万4887.65万-1.54%-3.20%+5.72%+23.66%+51.97%+100.43%+45.98%--0.43%79.4390.734.80%半导体设备与材料
AXTIAXT Inc
3.5300.210+6.33%12.90万44.69万3.3603.3203.5503.3601.57亿1.46亿4439.88万4145.71万-4.85%+8.62%-8.55%-22.59%+53.48%-7.83%+47.08%--0.31%亏损亏损5.72%半导体设备与材料
CAMT康特科技
108.2206.370+6.25%16.60万1761.34万103.700101.850108.370103.43048.85亿28.82亿4514.33万2663.33万-0.30%+7.31%+28.19%+46.28%+69.23%+254.04%+58.55%1.23%0.62%60.8066.394.85%半导体设备与材料
AMKR艾马克技术
33.3001.740+5.51%42.93万1408.27万32.19031.56033.34032.02081.97亿34.91亿2.46亿1.05亿+2.62%+1.77%+1.83%-0.50%+8.70%+26.61%+0.56%0.92%0.41%21.9122.814.18%半导体设备与材料
UCTT超科林半导体
47.3102.400+5.34%7.15万332.44万45.60044.91047.34045.46521.24亿20.78亿4490.59万4392.68万+4.07%+2.47%+7.35%+3.77%+62.86%+28.87%+38.58%--0.16%亏损亏损4.18%半导体设备与材料
AMAT应用材料
223.24011.020+5.19%324.59万7.18亿219.600212.220223.515218.1901848.37亿1847.56亿8.28亿8.28亿+1.91%+1.75%+7.88%+11.06%+42.49%+66.65%+38.23%0.57%0.39%25.6627.532.51%半导体设备与材料
KLIC库力索法半导体
46.4152.285+5.18%18.42万844.39万44.76044.13046.52044.67025.74亿24.81亿5546.37万5344.76万+2.76%-2.22%-3.34%-6.75%-13.17%-17.62%-14.83%1.68%0.35%亏损46.884.19%半导体设备与材料
INTTinTEST
9.6900.470+5.10%4.68万44.15万9.2009.2209.7109.1511.21亿1.09亿1248.96万1123.44万-0.62%-1.02%-10.19%-13.64%-18.30%-59.74%-28.75%--0.42%16.4212.276.06%半导体设备与材料
LRCX泛林集团
968.21045.480+4.93%44.61万4.28亿948.840922.730968.839947.2101265.85亿1260.20亿1.31亿1.30亿+1.57%+0.44%+5.83%+4.20%+32.69%+60.22%+23.88%0.80%0.34%35.5629.152.34%半导体设备与材料
ENTG英特格
132.0005.610+4.44%36.98万4812.91万128.630126.390132.000127.910199.04亿198.02亿1.51亿1.50亿+2.39%+1.08%-0.53%-5.22%+19.99%+21.44%+10.34%0.30%0.25%63.16110.003.24%半导体设备与材料
KLAC科磊
783.44932.889+4.38%32.95万2.55亿770.390750.560783.890762.1001054.84亿1052.07亿1.35亿1.34亿+1.44%+2.39%+9.89%+14.54%+40.24%+70.59%+35.35%0.70%0.25%41.0232.442.90%半导体设备与材料
ICHRIchor Holdings
38.5901.470+3.96%8.93万340.89万37.65037.12038.61037.54012.92亿12.73亿3347.52万3298.74万+1.02%-2.38%-0.95%-8.62%+39.52%+13.60%+14.75%--0.27%亏损亏损2.88%半导体设备与材料
NVMINova
214.6507.060+3.40%16.84万3554.78万210.670207.590214.765208.37062.35亿62.18亿2904.63万2896.86万-0.62%+5.17%+16.96%+27.58%+65.27%+86.52%+56.23%--0.58%49.5750.153.08%半导体设备与材料
TER泰瑞达
144.2604.640+3.32%68.62万9837.42万142.000139.620144.595141.060225.21亿224.21亿1.56亿1.55亿+1.68%+2.84%+19.24%+35.76%+50.05%+39.01%+33.21%0.31%0.44%54.8552.842.53%半导体设备与材料
AMBA安霸
57.9501.800+3.21%32.25万1855.84万56.95056.15058.30056.56523.75亿22.29亿4098.49万3847.03万+17.90%+17.09%+22.39%+4.49%-4.79%-27.97%-5.45%--0.84%亏损亏损3.09%半导体设备与材料
ATOMAtomera
3.9900.120+3.10%9.57万38.06万3.9303.8704.0403.8401.07亿1.02亿2688.74万2550.80万-8.06%-5.45%-5.90%-38.99%-41.32%-53.66%-43.08%--0.38%亏损亏损5.17%半导体设备与材料
IPGPIPG光电
86.3652.105+2.50%4.38万375.42万85.11084.26087.25084.85039.35亿24.48亿4556.82万2834.87万+3.37%-1.26%-3.49%-4.34%-14.16%-23.64%-20.43%--0.16%22.2018.652.85%半导体设备与材料
INDIindie Semiconductor
7.6900.150+1.99%138.40万1067.49万7.6607.5407.8207.59812.93亿11.19亿1.68亿1.46亿+15.47%+21.48%+27.95%+9.54%-0.65%-22.09%-5.18%--0.95%亏损亏损2.95%半导体设备与材料
TRTTrio-Tech International
6.7400.100+1.51%443.002916.006.5006.6406.7406.5002810.28万1701.88万416.96万252.50万+8.36%-0.15%+8.71%+16.01%+37.55%+39.26%+32.94%--0.02%32.1018.223.61%半导体设备与材料
COHU科休半导体
32.6250.405+1.26%10.78万350.04万32.51032.22032.68032.18015.36亿14.98亿4708.59万4590.41万+3.44%+11.23%+10.00%+2.92%-3.68%-16.22%-7.81%--0.24%亏损55.301.55%半导体设备与材料
ASYSAmtech Systems
6.1350.035+0.57%2.30万13.97万6.1206.1006.2745.9308717.10万7321.24万1420.88万1193.36万+11.14%+18.90%+29.16%+30.53%+2.59%-37.72%+46.07%--0.19%亏损亏损5.64%半导体设备与材料
PLAB福尼克斯
26.5000.110+0.42%36.27万962.02万26.87026.39026.91026.19016.79亿16.20亿6335.37万6112.77万-0.82%-6.23%-8.68%-8.53%+22.52%+15.37%-15.52%--0.59%12.3313.052.73%半导体设备与材料
TGANTransphorm
4.790-0.010-0.21%7666.003.68万4.8304.8004.8304.7853.03亿1.23亿6335.76万2568.23万-0.83%-2.24%-2.24%-0.21%+70.46%+17.98%+31.23%--0.03%亏损亏损0.94%半导体设备与材料
SMTKSmartKem
6.550-1.440-18.02%1.27万8.61万7.9907.9907.9906.107942.10万413.74万143.83万63.17万-49.62%-42.94%-33.53%-55.71%-55.71%-55.71%-55.71%--2.02%亏损亏损23.56%半导体设备与材料