BK2020 化工品

添加自选
  • 934.484
  • -5.900-0.63%
交易中 05/23 12:27 (美东)
940.863最高价930.760最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ASPIASP Isotopes
5.39000.3000+5.89%44.86万235.80万5.17005.09005.42005.06002.79亿1.31亿5176.28万2422.14万+21.95%+48.48%+59.47%+68.97%+180.73%+1527.42%+201.12%--1.85%亏损亏损7.07%化工品
FMSTForemost Lithium Resource & Technology
2.7000.090+3.45%3.59万9.45万2.6202.6102.9172.5451406.16万1237.49万520.80万458.33万-7.53%+3.85%+3.85%-18.67%-30.77%-47.83%+8.00%--0.78%亏损15.4314.26%化工品
GURE海湾资源
1.5190.009+0.58%2.57万4.03万1.5801.5101.6001.5101584.30万1032.74万1043.19万680.02万-5.08%+6.95%-1.11%+12.50%-0.74%-48.25%-7.96%--0.38%亏损1.525.96%化工品
MEOH梅思恩
52.5300.300+0.57%6.92万361.59万52.68052.23052.68051.85135.40亿35.15亿6738.75万6690.75万-1.96%+4.52%+9.96%+17.09%+24.11%+30.15%+11.40%1.41%0.10%21.2720.441.59%化工品
VHI瓦利化工
19.3000.0000.00%2045.003.92万19.00019.30019.30019.0005.46亿4611.94万2828.85万238.96万+4.44%+22.38%+34.40%+42.42%+42.95%+49.88%+27.80%1.66%0.09%965.00亏损1.55%化工品
CE塞拉尼斯
152.830-0.380-0.25%14.60万2224.92万154.080153.210154.080151.300166.92亿165.97亿1.09亿1.09亿-1.82%-5.32%-0.23%+2.75%+11.24%+46.85%-0.73%1.83%0.13%8.408.531.82%化工品
WLKPWestlake Chemical
22.280-0.060-0.27%1.15万25.54万22.34022.34022.34022.2207.85亿4.29亿3522.81万1923.47万+0.22%+3.01%+3.57%+3.11%+2.58%+13.28%+7.32%8.47%0.06%14.4714.470.54%化工品
DOW陶氏化学
57.255-0.345-0.60%100.98万5783.85万57.49057.60057.52057.010402.62亿401.58亿7.03亿7.01亿-2.46%-3.69%+1.44%+3.91%+12.03%+19.85%+5.72%4.89%0.14%34.0869.820.89%化工品
RYAMRayonier Advanced Materials
5.315-0.045-0.84%21.24万113.19万5.3505.3605.3755.2653.49亿3.00亿6557.61万5650.40万+17.33%+19.71%+36.98%+55.41%+61.06%+34.56%+31.23%--0.38%亏损亏损2.05%化工品
TROXTronox
18.320-0.210-1.13%18.29万334.31万18.70018.53018.70018.11028.92亿21.52亿1.58亿1.17亿-3.96%-3.86%+6.16%+29.25%+45.87%+65.42%+31.35%2.73%0.16%亏损亏损3.18%化工品
HUN亨斯迈
25.135-0.305-1.20%32.65万819.63万25.56025.44025.56024.93043.48亿40.88亿1.73亿1.63亿+0.90%+1.11%+6.19%+0.40%+4.15%+3.27%+1.00%3.83%0.20%亏损44.102.48%化工品
REXREX American Resources
57.140-0.800-1.38%8.28万476.13万57.84057.94058.41156.25010.00亿9.01亿1750.37万1576.30万+1.40%-4.01%+1.64%+33.97%+16.56%+62.24%+20.80%--0.53%15.2416.473.73%化工品
BAKBraskem
7.595-0.135-1.75%26.48万201.89万7.7307.7307.7557.55030.27亿7.70亿3.99亿1.01亿+1.00%+2.50%-12.90%-8.38%-2.38%-16.17%-13.89%--0.26%亏损亏损2.65%化工品
ORGNOrigin Materials
0.945-0.019-1.99%41.28万39.11万0.9900.9640.9900.9101.39亿1.10亿1.47亿1.16亿+3.21%-17.11%+36.45%+63.22%+38.41%-78.33%+13.00%--0.36%0.005.568.30%化工品
ASIXAdvanSix
23.030-0.490-2.08%2.11万49.09万23.70023.52023.70023.0306.18亿5.98亿2681.89万2595.74万-7.21%-5.58%-10.50%-15.23%-10.78%-31.77%-22.19%2.71%0.08%287.8811.812.85%化工品
LXULSB Industries
9.700-0.260-2.61%9.53万93.02万9.9209.9609.9209.6056.94亿5.10亿7154.37万5260.84万+5.21%+9.85%+19.31%+30.20%+13.19%+2.54%+4.19%--0.18%40.4226.223.16%化工品
GPRE绿色平原能源
18.760-0.640-3.30%16.84万319.57万19.40019.40019.58018.70012.12亿11.81亿6461.87万6296.08万-1.68%-7.08%-11.34%-13.23%-24.60%-39.81%-25.61%--0.27%亏损亏损4.54%化工品