BK2020 化工品

添加自选
  • 942.443
  • +9.873+1.06%
收盘价 05/31 16:00 (美东)
942.575最高价930.863最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WLKPWestlake Chemical
23.3701.070+4.80%17.36万397.53万22.24022.30023.40822.2408.23亿4.50亿3522.81万1923.47万+4.56%+5.13%+6.32%+7.28%+13.14%+15.38%+12.57%8.07%0.90%15.1815.185.24%化工品
VHI瓦利化工
19.4500.760+4.07%3239.006.26万19.02018.69019.45019.0105.50亿4635.53万2828.85万238.33万+2.69%+5.25%+32.22%+51.65%+31.12%+50.90%+28.79%1.65%0.14%972.50亏损2.35%化工品
RYAMRayonier Advanced Materials
5.6500.170+3.10%51.58万288.83万5.5105.4805.7155.4303.71亿3.19亿6557.61万5649.03万+5.21%+24.72%+43.04%+51.07%+61.89%+50.67%+39.51%--0.91%亏损亏损5.20%化工品
GURE海湾资源
1.7300.050+2.98%8.73万14.22万1.6101.6801.7701.4701804.72万1176.43万1043.19万680.02万+16.89%+8.13%+17.02%+30.07%+16.89%-38.21%+4.85%--1.28%亏损1.7317.86%化工品
ASIXAdvanSix
23.7000.670+2.91%15.79万374.34万23.16023.03023.91022.9936.36亿6.15亿2681.89万2595.74万+3.36%-4.51%-7.36%-10.22%-12.12%-31.57%-19.92%2.64%0.61%296.2512.153.98%化工品
DOW陶氏化学
57.6300.940+1.66%592.01万3.40亿56.63056.69057.75056.591405.26亿404.21亿7.03亿7.01亿+2.50%-0.61%+2.66%+2.61%+15.68%+17.53%+7.73%4.86%0.84%34.3070.282.04%化工品
MEOH梅思恩
53.6800.680+1.28%20.86万1113.49万53.27053.00053.79552.59036.17亿35.92亿6738.75万6690.82万+2.68%+0.19%+11.55%+27.34%+28.61%+23.89%+13.84%1.38%0.31%21.7320.892.27%化工品
GPRE绿色平原能源
17.1700.190+1.12%109.66万1877.60万17.19016.98017.35016.74011.10亿10.81亿6461.87万6296.08万-7.49%-10.01%-17.21%-17.37%-25.74%-45.49%-31.92%--1.74%亏损亏损3.59%化工品
LXULSB Industries
9.8100.050+0.51%27.07万264.80万9.8009.7609.8659.6707.02亿5.16亿7154.37万5260.84万+1.13%+6.40%+15.14%+34.20%+8.40%+0.41%+5.37%--0.52%40.8826.512.00%化工品
CE塞拉尼斯
152.0400.720+0.48%111.23万1.69亿151.260151.320152.110149.585166.06亿165.11亿1.09亿1.09亿+0.30%-2.33%-2.78%+0.82%+8.28%+35.35%-1.24%1.84%1.02%8.368.481.67%化工品
TROXTronox
19.8100.080+0.41%116.26万2291.81万19.78019.73019.98019.25131.27亿23.27亿1.58亿1.17亿+8.07%+3.85%+3.96%+32.93%+57.37%+72.27%+42.03%2.52%0.99%亏损亏损3.70%化工品
HUN亨斯迈
24.8000.100+0.40%183.35万4540.55万24.77024.70024.87024.59042.90亿40.33亿1.73亿1.63亿-1.04%-0.44%+1.97%-3.68%+0.52%+0.50%-0.35%3.88%1.13%亏损43.511.13%化工品
REXREX American Resources
49.990-0.260-0.52%31.40万1571.81万49.91050.25050.81549.4008.75亿7.88亿1750.37万1576.30万-10.19%-11.29%-10.09%+15.29%+21.31%+45.62%+5.69%--1.99%13.3314.412.82%化工品
BAKBraskem
7.190-0.230-3.10%67.32万484.93万7.3907.4207.4207.12128.66亿7.29亿3.99亿1.01亿-3.49%-4.39%-16.59%-12.00%-0.83%-25.18%-18.48%--0.66%亏损亏损4.04%化工品
ORGNOrigin Materials
1.160-0.050-4.13%176.73万207.48万1.2001.2101.2701.1101.71亿1.35亿1.47亿1.16亿+21.48%+26.71%+16.20%+114.50%+61.79%-74.22%+38.72%--1.52%0.006.8213.22%化工品
FMSTForemost Lithium Resource & Technology
2.300-0.140-5.74%4667.001.09万2.3602.4402.4402.2501254.76万1111.07万545.55万483.08万-16.97%-21.23%-8.73%-23.46%-38.67%-54.90%-8.00%--0.10%亏损13.147.79%化工品
ASPIASP Isotopes
5.1100-0.3200-5.89%92.79万480.29万5.42005.43005.54004.99002.65亿1.43亿5176.28万2795.05万+1.59%+15.61%+49.85%+42.74%+162.05%+1308.49%+185.47%--3.32%亏损亏损10.13%化工品