BOCBoston Omaha
14.6401.150+8.52%40.78万587.81万13.47013.49014.95013.4704.61亿3.24亿3145.91万2216.39万+6.86%-3.49%-5.24%-8.04%+0.34%-25.00%-6.93%--1.84%亏损亏损10.97%广告代理
MCHXMarchex
1.3700.050+3.79%9.43万12.88万1.3201.3201.4201.3205983.97万2407.22万4367.86万1757.10万+0.74%0.00%0.00%+11.38%-11.04%-31.16%+0.74%--0.54%亏损亏损7.58%广告代理
LDWYLendway
5.4300.144+2.73%823.004414.005.2985.2865.4305.200960.87万589.62万176.96万108.59万+2.65%-6.38%-15.68%+1.30%+12.89%-31.79%+17.79%--0.08%亏损3.994.35%广告代理
NCMINational CineMedia
5.08000.1300+2.63%44.60万223.64万4.91004.95005.09004.91004.91亿3.11亿9657.31万6116.68万+5.07%+8.32%+9.72%+18.41%+17.87%+70.41%+22.71%--0.73%0.300.353.64%广告代理
MGNIMagnite
11.4300.270+2.42%180.14万2043.30万11.02011.16011.46510.94016.00亿14.23亿1.40亿1.24亿+16.63%+28.43%+25.60%-0.78%+37.88%-3.22%+22.38%--1.45%亏损亏损4.70%广告代理
CTVInnovid
2.1300.030+1.43%25.36万53.43万2.0902.1002.1402.0603.08亿2.06亿1.44亿9677.94万+2.40%+9.79%-5.75%+15.14%+42.95%+82.05%+42.00%--0.26%亏损亏损3.81%广告代理
ADVAdvantage Solutions
3.5700.050+1.42%90.51万322.45万3.5103.5203.6303.44011.50亿1.97亿3.22亿5517.98万+5.00%-16.20%-21.88%-10.53%+29.82%+100.56%-1.38%--1.64%亏损亏损5.40%广告代理
IPG埃培智
31.9000.420+1.33%306.35万9725.14万31.24031.48031.91031.180120.40亿119.85亿3.77亿3.76亿+0.41%+3.00%+1.59%-0.51%+6.28%-11.88%-1.24%3.95%0.82%11.3511.192.32%广告代理
CRTOCriteo
37.3400.490+1.33%40.69万1508.49万36.50036.85037.38036.40121.17亿16.51亿5668.75万4422.22万-0.16%+0.11%+1.03%+13.25%+50.56%+15.46%+47.47%--0.92%30.8642.432.66%广告代理
STCNSteel Connect
11.81000.1073+0.92%4403.005.23万11.880011.702711.985011.79937445.91万3244.50万630.48万274.72万-6.12%-5.37%-2.72%+39.93%+21.13%+50.64%+22.57%--0.16%12.5610.011.59%广告代理
IASIntegral Ad Science
9.8200.080+0.82%700.22万6832.71万9.7409.7409.9709.74015.77亿7.05亿1.61亿7177.23万+1.87%+17.32%+2.72%-42.57%-32.79%-45.63%-31.76%--9.76%982.00245.502.36%广告代理
STGWStagwell
7.0500.030+0.43%39.73万278.81万7.0107.0207.0606.9708.29亿7.46亿1.18亿1.06亿+3.07%+1.15%+15.95%+33.90%+37.96%+18.89%+6.33%--0.38%亏损7050.001.28%广告代理
OMC宏盟集团
95.2600.290+0.31%109.19万1.04亿94.42094.97095.36094.200186.55亿184.38亿1.96亿1.94亿-2.46%+0.20%-0.75%+7.65%+21.29%+8.26%+10.95%2.94%0.56%12.8913.791.22%广告代理
QNSTQuinStreet
18.4500.040+0.22%32.65万602.34万18.31018.41018.62018.31010.20亿9.71亿5527.68万5263.64万+4.36%-1.65%+4.53%+25.08%+60.71%+99.68%+43.92%--0.62%亏损亏损1.68%广告代理
NEXNNexxen International
5.9900.005+0.08%19.61万119.75万6.2005.9856.2005.9604.16亿2.81亿6948.07万4688.73万+3.28%+4.36%+8.91%+17.45%+64.56%-2.76%+18.38%--0.42%亏损亏损4.01%广告代理
EVC超视野传播
2.0900.0000.00%24.56万51.25万2.0902.0902.1102.0701.88亿1.27亿8972.76万6090.24万-5.86%-4.13%+0.48%-43.61%-47.84%-48.02%-48.21%9.57%0.40%亏损亏损1.91%广告代理
ICLK爱点击
1.26500.00000.00%6955.008770.001.27001.26501.27001.25001252.65万322.65万990.24万255.06万+3.69%-1.17%-51.90%-67.77%-66.27%-48.37%-66.97%--0.27%亏损亏损1.58%广告代理
ANTEAirNet Technology
1.0420.0000.00%30.0031.001.0421.0420.0000.0001490.88万89.18万1430.78万85.58万+1.17%-6.96%-19.22%+30.23%+73.67%-10.63%+25.56%--0.00%亏损亏损0.00%广告代理
CHR悦享控股
2.7900.0000.00%3226.009021.002.7002.7902.8502.7002805.03万725.33万1005.39万259.97万+1.09%+0.36%+6.29%+11.16%-22.03%-50.79%-11.15%--0.12%0.790.795.38%广告代理
ADTHAdTheorent Holding
3.180-0.010-0.31%124.57万397.04万3.1903.1903.1903.1802.91亿1.24亿9159.83万3884.28万-7.29%-7.29%-1.85%+5.65%+127.14%+110.60%+119.31%--3.21%0.000.000.31%广告代理
WIMI微美全息
0.9050-0.0050-0.55%22.97万20.87万0.91000.91000.93870.88208887.83万6092.32万9820.80万6731.85万-6.72%-3.16%-21.30%-25.82%+37.12%-1.15%+11.73%--0.34%亏损亏损6.23%广告代理
DRCTDirect Digital
3.450-0.020-0.58%7.10万24.58万3.4153.4703.6303.3604949.64万1041.93万1434.68万302.01万-9.69%-24.34%-44.71%-83.90%-71.49%-6.76%-76.81%--2.35%26.5426.547.78%广告代理
CDLXCardlytics
8.780-0.090-1.01%56.92万504.55万8.8408.8709.0808.7504.28亿3.63亿4878.30万4138.45万-6.40%-39.86%-23.78%+7.33%+11.28%+55.40%-4.67%--1.38%亏损亏损3.72%广告代理
CMPRCimpress
81.700-0.840-1.02%13.36万1094.59万82.28082.54083.09081.31520.79亿12.88亿2545.09万1576.61万-3.51%-3.69%-8.59%-13.39%+16.48%+63.92%+2.06%--0.85%24.98亏损2.15%广告代理
CNET中网载线
0.8304-0.0095-1.13%3.14万2.53万0.79000.83990.84000.7512598.26万490.92万720.45万591.18万+2.32%+0.69%-10.46%-11.84%-6.71%-39.83%+0.05%--0.53%亏损亏损10.57%广告代理
VSMEVS MEDIA Holdings
0.370-0.005-1.33%32.17万12.42万0.3980.3750.4250.351814.00万380.81万2200.00万1029.22万-2.61%-5.80%-12.32%-26.88%-47.96%-92.60%-2.12%--3.13%亏损2.3119.84%广告代理
DLX豪华
22.510-0.310-1.36%16.62万374.87万22.63022.82022.74522.4209.91亿9.73亿4404.58万4323.62万-1.93%+2.90%+12.38%+17.60%+27.05%+56.27%+7.86%5.33%0.38%29.2338.151.42%广告代理
ZDZiff Davis
54.990-0.770-1.38%37.46万2073.22万55.54055.76056.25054.87025.37亿23.12亿4612.81万4203.83万-4.37%+0.94%+5.26%-20.75%-13.61%-10.35%-18.16%--0.89%42.9661.792.48%广告代理
EEXEmerald
5.930-0.090-1.50%3.04万18.10万6.0006.0206.0205.86012.09亿9.25亿2.04亿1.56亿+0.68%+1.72%+1.37%-10.02%+16.50%+77.01%-0.84%--0.02%亏损亏损2.66%广告代理
SWAGStran & Company
1.130-0.020-1.74%3.53万4.06万1.2201.1501.2201.1102102.63万1001.82万1860.73万886.57万-10.67%-11.02%-4.24%-28.93%-15.67%-23.65%-23.65%--0.40%1130.001130.009.56%广告代理