DRCTDirect Digital
4.0800.290+7.65%4.49万17.97万4.0103.7904.0803.9105853.48万1199.65万1434.68万294.03万+65.18%+20.35%+7.37%-87.17%-70.77%+35.10%-72.58%--1.53%31.3831.384.49%广告代理
SWAGStran & Company
1.1100.070+6.73%560.00613.001.0401.0401.1101.0402065.41万984.09万1860.73万886.57万0.00%-2.63%-9.83%-18.98%-27.45%-27.45%-25.00%--0.01%1110.001110.006.73%广告代理
STCNSteel Connect
12.57290.4129+3.40%1381.001.73万12.190012.160012.572912.19007926.90万3419.55万630.48万271.98万+14.30%+12.76%-0.06%+44.52%+32.35%+64.28%+30.49%--0.05%3.9710.663.15%广告代理
NEXNNexxen International
6.2300.170+2.81%2.64万16.47万6.2506.0606.2656.2204.32亿2.91亿6930.29万4670.96万-3.41%-5.61%+8.16%+22.16%+28.45%-12.25%+23.12%--0.06%亏损亏损0.74%广告代理
VSMEVS MEDIA Holdings
0.2240.004+1.95%2.91万6550.000.2170.2200.2370.217510.78万248.17万2277.20万1106.42万-19.89%-31.33%-40.99%-39.79%-50.57%-95.51%-40.66%--0.26%亏损亏损9.27%广告代理
ADVAdvantage Solutions
2.8250.045+1.62%5.22万14.62万2.7802.7802.8352.7509.10亿1.53亿3.22亿5411.26万-6.46%-17.88%-14.91%-33.37%-28.66%+31.40%-21.96%--0.10%亏损亏损3.06%广告代理
CCOClear Channel Outdoor
1.3850.015+1.09%1.68万2.30万1.3601.3701.3851.3606.77亿4.84亿4.89亿3.50亿+0.36%-3.82%-11.78%-15.03%-24.73%+9.92%-23.90%--0.01%亏损亏损1.83%广告代理
IPG埃培智
29.7300.310+1.05%25.54万757.04万29.44029.42029.79029.440112.21亿111.70亿3.77亿3.76亿-3.22%-4.21%-5.00%-8.41%-7.90%-22.66%-6.97%4.24%0.07%10.5810.431.19%广告代理
TSQTownsquare Media
10.4000.100+0.97%7951.008.19万10.30010.30010.40010.2501.57亿1.35亿1512.10万1297.50万-5.02%-5.54%-9.80%-4.18%-0.89%+0.09%+0.08%7.31%0.06%亏损亏损1.46%广告代理
STGWStagwell
6.4500.050+0.78%2.88万18.50万6.4106.4006.4856.3707.58亿6.83亿1.18亿1.06亿-4.02%-6.93%-6.39%+5.39%+2.22%-15.02%-2.71%--0.03%亏损6450.001.80%广告代理
NCMINational CineMedia
4.63500.0250+0.54%1.71万7.95万4.65004.61004.68004.63004.48亿2.84亿9657.31万6116.68万-5.60%-16.49%-7.49%-11.04%+15.01%+34.11%+11.96%--0.03%0.270.321.09%广告代理
IASIntegral Ad Science
9.5700.050+0.53%1.56万14.88万9.4909.5209.5709.45015.36亿6.87亿1.61亿7177.56万+4.70%+3.35%-2.45%-1.14%-36.11%-45.75%-33.50%--0.02%957.00239.251.26%广告代理
BOCBoston Omaha
13.8000.070+0.51%1.23万16.90万13.70013.73013.82013.6904.34亿2.99亿3145.91万2164.86万-0.50%-5.54%+0.07%-16.57%-13.04%-29.16%-12.27%--0.06%亏损亏损0.95%广告代理
OMC宏盟集团
88.8600.450+0.51%3.52万312.39万88.56088.41088.93588.200174.02亿172.00亿1.96亿1.94亿-1.69%-3.67%-7.35%-5.00%+4.40%-3.51%+4.30%3.15%0.02%12.0212.860.83%广告代理
ADTHAdTheorent Holding
3.2100.010+0.31%3.23万10.36万3.2003.2003.2103.2002.94亿1.25亿9159.83万3884.28万+0.63%+0.63%+1.26%-2.73%+112.58%+118.37%+121.38%--0.08%0.000.000.31%广告代理
LDWYLendway
4.6000.010+0.22%308.001425.004.6004.5904.6004.600814.02万499.50万176.96万108.59万-12.38%-14.89%-13.04%-25.26%-0.65%-42.50%-0.22%--0.03%亏损3.380.00%广告代理
FLNTFluent
3.43000.0050+0.15%2795.009535.003.41003.42503.43003.41004685.59万2316.94万1366.06万675.49万+0.88%-7.05%-0.58%+24.01%-19.82%-15.93%-14.68%--0.04%亏损亏损0.58%广告代理
WIMI微美全息
0.78110.0011+0.14%2.77万2.17万0.78000.78000.78950.78007671.03万5258.25万9820.80万6731.85万-4.36%-11.14%-18.64%-12.24%-0.20%-22.66%-3.57%--0.04%亏损亏损1.22%广告代理
WPPWPP PLC
46.8100.050+0.11%2327.0010.90万46.86046.76046.86046.700100.97亿100.75亿2.16亿2.15亿-4.35%-7.80%-10.47%+6.65%+0.43%-12.57%+1.45%5.50%0.00%73.0373.030.34%广告代理
ICLK爱点击
1.27000.00000.00%57.0072.001.27001.27000.00000.00001257.60万323.93万990.24万255.06万-1.55%0.00%-1.55%-67.60%-66.58%-42.01%-66.84%--0.00%亏损亏损0.00%广告代理
DLPNDolphin Entertainment
1.0300.0000.00%7526.007801.001.0401.0301.0411.0301952.36万1355.31万1895.49万1315.84万-5.50%-6.36%-16.94%-20.77%-33.12%-50.24%-39.77%--0.06%亏损亏损1.04%广告代理
BAOS宝盛
2.24750.00000.00%37.0082.002.27002.24750.00000.0000344.88万210.73万153.45万93.76万-5.57%-27.96%-34.26%-32.91%-39.26%-70.35%-37.74%--0.00%亏损亏损0.00%广告代理
CTVInnovid
1.8900.0000.00%1.02万1.91万1.8701.8901.9201.8502.73亿1.77亿1.44亿9363.99万-9.57%-14.09%-6.44%-20.59%+33.10%+89.00%+26.00%--0.01%亏损亏损3.70%广告代理
ABLVAble View Global
1.0200.0000.00%16.0017.001.0601.0200.0000.0004296.12万1109.95万4211.88万1088.18万-19.05%-8.93%-37.42%-64.34%-64.82%-90.38%-62.22%--0.00%4.554.550.00%广告代理
CHR悦享控股
2.5800.0000.00%44.00110.002.5502.5800.0000.0002593.90万670.73万1005.39万259.97万-4.61%-9.95%-4.80%-5.14%-20.74%-55.52%-17.83%--0.00%0.730.730.00%广告代理
ZDZiff Davis
55.595-0.005-0.01%5592.0030.98万55.39055.60055.59555.21025.64亿23.37亿4612.81万4203.83万-1.64%-3.50%-3.36%-12.39%-17.18%-17.21%-17.26%--0.01%43.4362.470.69%广告代理
HAO浩希健康科技
5.590-0.010-0.18%2.02万11.42万5.9705.6005.9705.5901.80亿1542.84万3224.00万276.00万-20.03%-22.90%-29.06%-19.68%+39.75%+39.75%+39.75%--0.73%186.33186.336.79%广告代理
CMPRCimpress
82.655-0.215-0.26%1505.0012.42万82.55082.87082.65582.21021.04亿13.03亿2545.09万1577.03万-5.48%+0.18%-8.29%-9.10%+2.60%+53.26%+3.25%--0.01%25.28亏损0.54%广告代理
CRTOCriteo
35.810-0.100-0.28%7725.0027.73万36.09035.91036.68535.20520.30亿17.80亿5668.75万4971.33万-6.40%-8.23%-3.09%+1.33%+42.50%+5.79%+41.43%--0.02%29.6040.694.12%广告代理
EEXEmerald
6.055-0.025-0.41%1139.006926.006.1206.0806.1206.00012.34亿9.44亿2.04亿1.56亿+13.82%+6.23%+0.92%-3.27%+10.69%+45.55%+1.25%--0.00%亏损亏损1.97%广告代理