WIMI微美全息
1.08000.2200+25.58%5866.28万6706.32万1.00000.86001.28000.99171.06亿7270.39万9820.80万6731.85万+22.87%+13.68%+13.72%-1.82%+37.58%0.00%+33.33%--87.14%亏损亏损33.52%广告代理
MGNIMagnite
13.3700.660+5.19%253.97万3328.03万12.82012.71013.45512.65018.72亿16.64亿1.40亿1.24亿+7.22%+18.53%+42.69%+15.26%+59.17%-0.59%+43.15%--2.04%亏损亏损6.33%广告代理
VSMEVS MEDIA Holdings
0.3350.015+4.72%29.81万9.64万0.3300.3200.3500.306737.00万344.79万2200.00万1029.22万-1.50%-22.07%-12.14%-18.89%-48.70%-93.30%-11.38%--2.90%亏损2.0913.85%广告代理
ABLVAble View Global
1.1300.050+4.63%6504.007383.000.9701.0801.3500.9704759.43万1229.65万4211.88万1088.18万-18.12%-33.53%-21.53%-62.46%-62.21%-89.24%-58.15%--0.06%5.045.0435.19%广告代理
CDLXCardlytics
8.7900.250+2.93%85.75万746.58万8.5508.5408.8558.4454.29亿3.63亿4878.30万4129.89万-10.31%-2.44%-42.17%+10.84%+7.33%+58.38%-4.56%--2.08%亏损亏损4.80%广告代理
CTVInnovid
2.3000.030+1.32%87.02万195.52万2.2402.2702.3202.2103.32亿2.17亿1.44亿9432.83万+4.55%+17.35%+2.22%+15.00%+52.32%+79.69%+53.33%--0.92%亏损亏损4.85%广告代理
IPG埃培智
31.0100.340+1.11%233.62万7221.40万30.45030.67031.06530.400117.04亿116.50亿3.77亿3.76亿+0.49%-1.99%+1.63%-2.84%+0.23%-16.10%-2.96%4.06%0.62%11.0410.882.17%广告代理
OMC宏盟集团
91.2200.860+0.95%124.18万1.13亿90.00090.36091.60590.000178.64亿176.56亿1.96亿1.94亿-2.13%-5.19%-2.11%-0.51%+10.26%+1.52%+6.25%3.07%0.64%12.3413.201.78%广告代理
SWAGStran & Company
1.1400.010+0.88%1.70万1.99万1.1301.1301.2001.1282121.24万1010.69万1860.73万886.57万+0.88%-0.87%-7.32%-19.15%-23.49%-22.97%-22.97%--0.19%1140.001140.006.40%广告代理
LDWYLendway
5.2500.040+0.77%1899.009889.005.1905.2105.2505.180929.04万570.09万176.96万108.59万-3.67%-3.49%-13.22%-1.87%+8.58%-31.82%+13.88%--0.18%亏损3.861.34%广告代理
TSQTownsquare Media
10.8400.080+0.74%2.82万30.41万10.70010.76010.87010.6701.64亿1.41亿1512.10万1297.50万-1.99%-5.49%-15.31%+2.47%+11.97%+10.78%+4.32%7.01%0.22%亏损亏损1.86%广告代理
QNSTQuinStreet
17.1200.070+0.41%23.67万404.94万16.98017.05017.32016.7509.46亿9.01亿5527.68万5263.64万-6.45%-6.29%-9.85%+13.23%+31.29%+79.64%+33.54%--0.45%亏损亏损3.34%广告代理
CRTOCriteo
37.8900.150+0.40%43.44万1651.40万37.73037.74039.00037.30021.48亿18.80亿5668.75万4962.68万-3.09%+1.75%+1.80%+13.48%+52.60%+9.70%+49.64%--0.88%31.3143.064.51%广告代理
STCNSteel Connect
10.76000.0300+0.28%3865.004.21万11.839910.730011.839910.61006783.91万2956.04万630.48万274.72万-6.35%-10.41%-13.02%+20.90%+9.80%+41.68%+11.68%--0.14%11.459.1211.46%广告代理
CMPRCimpress
83.4300.190+0.23%11.41万952.16万82.79083.24084.69082.78121.23亿13.15亿2545.09万1576.61万+2.06%-0.97%+0.04%-8.75%+9.70%+59.01%+4.22%--0.72%25.51亏损2.29%广告代理
IASIntegral Ad Science
9.1500.020+0.22%158.53万1445.10万9.1309.1309.2309.01014.69亿6.57亿1.61亿7177.23万-6.92%-7.58%-8.22%-4.19%-35.83%-52.32%-36.41%--2.21%915.00228.752.41%广告代理
ICLK爱点击
1.28000.00000.00%9076.001.15万1.27001.28001.28001.27001267.50万326.48万990.24万255.06万+0.39%+1.19%+6.67%-67.19%-65.41%-54.12%-66.58%--0.36%亏损亏损0.78%广告代理
ADTHAdTheorent Holding
3.190-0.005-0.16%72.89万232.75万3.2003.1953.2003.1902.92亿1.24亿9159.83万3884.28万-0.16%+0.31%-0.62%+8.14%+145.38%+82.29%+120.00%--1.88%0.000.000.31%广告代理
TZOO旅游族
7.870-0.020-0.25%7.93万62.97万7.8307.8908.0807.8301.03亿5816.54万1309.80万739.08万-1.50%-5.41%-10.67%-18.36%-21.85%-24.47%-17.42%--1.07%8.659.483.17%广告代理
STGWStagwell
6.800-0.020-0.29%48.69万331.02万6.7906.8206.9156.7308.00亿7.20亿1.18亿1.06亿-3.68%-3.27%-1.45%+22.52%+23.41%-5.03%+2.56%--0.46%亏损6800.002.71%广告代理
CHR悦享控股
2.740-0.010-0.36%2592.007140.002.7602.7502.7802.7402754.76万712.33万1005.39万259.97万+0.74%-2.61%-0.72%+5.38%-22.60%-50.94%-12.74%--0.10%0.780.781.45%广告代理
WPPWPP PLC
51.900-0.280-0.54%6.11万316.68万51.38052.18051.97051.370111.95亿111.70亿2.16亿2.15亿-1.76%-3.33%+1.37%+14.77%+13.22%-1.39%+9.10%4.96%0.03%80.2280.221.15%广告代理
ZDZiff Davis
56.790-0.590-1.03%34.02万1929.23万56.62057.38057.63056.14026.20亿23.87亿4612.81万4203.83万+2.73%+0.14%+3.31%-14.95%-10.89%-14.16%-15.48%--0.81%44.3763.812.60%广告代理
CNET中网载线
0.8199-0.0099-1.19%1.21万9723.000.78000.82980.81990.7700590.69万484.70万720.45万591.18万+3.65%+3.80%-5.36%-9.90%-15.04%-37.89%-1.22%--0.21%亏损亏损6.01%广告代理
DLX豪华
22.800-0.320-1.38%18.15万412.76万22.85023.12023.03022.54010.04亿9.86亿4404.58万4323.62万+3.03%+0.26%+5.17%+19.48%+25.18%+44.04%+9.25%5.26%0.42%29.6138.642.12%广告代理
MCHXMarchex
1.360-0.020-1.45%20.93万28.48万1.3501.3801.4101.3405940.29万2388.24万4367.86万1756.06万-5.56%+1.49%-1.45%-2.16%-2.16%-32.00%0.00%--1.19%亏损亏损5.07%广告代理
BOCBoston Omaha
14.210-0.220-1.52%10.29万146.20万14.33014.43014.36614.1104.47亿3.15亿3145.91万2215.09万-6.08%+4.64%-8.79%-9.43%-9.03%-29.23%-9.66%--0.47%亏损亏损1.77%广告代理
FLNTFluent
3.5300-0.0600-1.67%1.14万4.00万3.51003.59003.60003.43004822.19万2294.89万1366.06万650.11万-11.97%+4.13%+1.15%+1.61%+22.57%-10.86%-12.19%--0.18%亏损亏损4.74%广告代理
CCOClear Channel Outdoor
1.400-0.040-2.78%161.62万226.55万1.4101.4401.4351.3606.84亿5.09亿4.89亿3.64亿-2.78%-9.68%-8.50%-21.79%-15.66%0.00%-23.08%--0.44%亏损亏损5.21%广告代理
DLPNDolphin Entertainment
1.100-0.040-3.51%1.80万1.99万1.1401.1401.1401.0802085.04万1447.42万1895.49万1315.84万-1.79%-2.65%-6.78%-17.29%-37.14%-50.23%-35.67%--0.14%亏损亏损5.26%广告代理