ANTEAirNet Technology
1.1900.122+11.39%735.00855.001.1901.0681.1901.1901702.63万101.84万1430.78万85.58万+9.17%+10.19%-1.65%+6.25%+82.77%+4.39%+43.39%--0.09%亏损亏损0.00%广告代理
MGOLMGO Global
0.6560.063+10.66%319.45万199.48万0.5900.5930.7200.5501191.65万417.02万1815.98万635.50万+185.43%+198.95%+173.42%+69.56%+38.38%-36.29%+52.60%--50.27%亏损亏损28.67%广告代理
HAO浩希健康科技
7.4300.610+8.94%31.28万229.70万7.2606.8207.7907.0802.40亿2050.68万3224.00万276.00万+12.92%-2.62%+44.27%+1.50%+85.75%+85.75%+85.75%--11.34%247.67247.6710.41%广告代理
CTVInnovid
2.2000.130+6.28%60.65万131.46万2.1002.0702.2402.0603.18亿2.31亿1.44亿1.05亿+12.24%+4.76%-4.76%+11.68%+37.50%+76.00%+46.67%--0.58%亏损亏损8.70%广告代理
CDLXCardlytics
9.8000.400+4.26%72.80万705.60万9.4109.4009.8509.4104.78亿4.05亿4878.30万4129.89万+8.77%+7.46%-24.32%+16.81%+10.61%+76.58%+6.41%--1.76%亏损亏损4.68%广告代理
NEXNNexxen International
6.3900.210+3.40%21.79万139.27万6.3306.1806.4506.3304.44亿2.99亿6943.57万4684.23万+8.12%+12.11%+10.55%+20.79%+64.69%-2.59%+26.28%--0.47%亏损亏损1.94%广告代理
EVC超视野传播
2.1500.050+2.38%34.47万73.62万2.1002.1002.1592.1001.93亿1.31亿8972.76万6076.47万+0.94%-3.59%0.00%-41.38%-48.20%-46.15%-46.72%9.30%0.57%亏损亏损2.83%广告代理
ADVAdvantage Solutions
3.5400.080+2.31%87.08万307.47万3.5003.4603.5703.48311.41亿1.95亿3.22亿5517.98万-2.21%+3.51%-18.24%-8.29%+26.43%+77.00%-2.21%--1.58%亏损亏损2.51%广告代理
WIMI微美全息
0.87900.0189+2.20%13.12万11.37万0.86030.86010.88200.86018632.49万5917.29万9820.80万6731.85万-7.47%-5.48%-13.82%-19.36%+39.48%-4.20%+8.52%--0.20%亏损亏损2.55%广告代理
NCMINational CineMedia
5.62000.1200+2.18%106.42万602.55万5.54005.50005.90005.51005.43亿3.44亿9657.31万6116.68万+14.46%+24.06%+28.02%+35.42%+43.73%+92.47%+35.75%--1.74%0.330.397.09%广告代理
ICLK爱点击
1.27500.0250+2.00%6.65万8.47万1.29001.25001.29981.25001262.55万325.20万990.24万255.06万+0.79%+4.51%+8.05%-67.14%-66.06%-54.63%-66.71%--2.61%亏损亏损3.98%广告代理
BOCBoston Omaha
15.1300.290+1.95%22.83万344.42万14.86014.84015.24014.8604.76亿3.35亿3145.91万2215.09万+11.41%+7.99%-3.94%-9.13%-1.11%-21.69%-3.81%--1.03%亏损亏损2.56%广告代理
MCHXMarchex
1.4400.020+1.41%4.94万7.27万1.4851.4201.4931.4406289.72万2528.73万4367.86万1756.06万+7.46%+12.94%+11.63%+6.67%-3.36%-27.27%+5.88%--0.28%亏损亏损3.76%广告代理
TZOO旅游族
7.9900.100+1.27%10.12万81.43万7.9407.8908.1507.9401.05亿5905.23万1309.80万739.08万-3.97%-3.27%-4.43%-10.93%-23.17%-12.49%-16.16%--1.37%8.789.632.66%广告代理
SWAGStran & Company
1.1300.010+0.89%8821.001.01万1.1551.1201.1801.1302102.63万1001.82万1860.73万886.57万-1.74%-16.30%-1.74%-23.65%-25.66%-19.29%-23.65%--0.10%1130.001130.004.46%广告代理
CCOClear Channel Outdoor
1.4400.010+0.70%149.81万216.17万1.4501.4301.4701.4207.04亿5.24亿4.89亿3.64亿-7.10%-6.49%0.00%-19.55%-6.49%+12.50%-20.88%--0.41%亏损亏损3.50%广告代理
WPPWPP PLC
52.8300.280+0.53%8.71万461.16万53.09052.55053.20052.730113.96亿113.70亿2.16亿2.15亿-1.60%-0.21%+2.44%+16.96%+15.96%+1.74%+11.06%4.87%0.04%82.0382.030.89%广告代理
ADTHAdTheorent Holding
3.1950.015+0.47%151.55万483.03万3.1803.1803.2003.1802.93亿1.24亿9159.83万3884.28万+0.47%-6.30%-1.08%+4.75%+145.77%+102.22%+120.34%--3.90%0.000.000.63%广告代理
IASIntegral Ad Science
9.8300.040+0.41%130.14万1287.80万9.7909.79010.0509.75015.78亿7.06亿1.61亿7177.23万-0.71%+1.24%+0.41%-3.63%-34.34%-47.57%-31.69%--1.81%983.00245.753.06%广告代理
LDWYLendway
5.4500.020+0.37%8483.004.55万5.3655.4305.4505.250964.43万591.80万176.96万108.59万+0.18%+3.22%-13.22%+12.37%+17.20%-26.35%+18.22%--0.78%亏损4.013.68%广告代理
CRTOCriteo
39.1000.100+0.26%65.41万2555.27万39.23039.00039.37038.65422.16亿19.39亿5668.75万4959.92万+4.99%+4.63%+7.74%+19.39%+55.04%+22.53%+54.42%--1.32%32.3144.431.84%广告代理
XNET迅雷
1.7500.0000.00%6.14万10.60万1.7601.7501.7601.6901.13亿5015.70万6437.50万2866.11万-6.91%+1.74%+6.71%+15.13%+6.71%+30.60%+8.02%--0.21%6.818.034.00%广告代理
DLPNDolphin Entertainment
1.1200.0000.00%4.91万5.39万1.0901.1201.1301.0802122.95万1473.74万1895.49万1315.84万-0.88%-3.45%-14.83%-16.42%-30.86%-38.12%-34.50%--0.37%亏损亏损4.46%广告代理
STGWStagwell
7.060-0.010-0.14%47.66万338.28万7.1107.0707.1997.0208.30亿7.47亿1.18亿1.06亿+0.43%+1.15%+15.36%+29.54%+34.22%+13.50%+6.49%--0.45%亏损7060.002.53%广告代理
BAOS宝盛
3.4500-0.0100-0.29%1976.006617.003.27473.46003.56173.2747529.40万233.47万153.45万67.67万-3.09%+4.78%+10.22%-7.51%-21.59%-41.43%-4.43%--0.29%亏损亏损8.30%广告代理
TSQTownsquare Media
11.060-0.050-0.45%6.35万69.97万11.21011.11011.27010.8801.67亿1.44亿1512.10万1297.50万-3.57%-4.24%-9.27%+5.04%+16.09%+29.56%+6.44%6.87%0.49%亏损亏损3.51%广告代理
ZDZiff Davis
55.280-0.290-0.52%25.02万1393.51万55.66055.57056.55054.97025.50亿23.24亿4612.81万4203.83万-2.52%-0.65%+8.50%-19.60%-14.36%-6.10%-17.73%--0.60%43.1962.112.84%广告代理
EEXEmerald
5.950-0.040-0.67%2.14万12.70万6.0405.9906.0505.84012.13亿9.28亿2.04亿1.56亿+0.17%+0.51%+5.31%+4.20%+12.69%+70.00%-0.50%--0.01%亏损亏损3.51%广告代理
QNSTQuinStreet
18.300-0.140-0.76%32.82万599.93万18.35018.44018.49018.07510.12亿9.63亿5527.68万5263.64万+0.16%+1.95%+7.46%+23.82%+46.28%+96.77%+42.75%--0.62%亏损亏损2.25%广告代理
MGNIMagnite
12.470-0.100-0.80%190.32万2392.01万12.85012.57012.85012.38517.46亿15.52亿1.40亿1.24亿+10.55%+36.43%+35.84%+1.96%+45.68%+4.61%+33.51%--1.53%亏损亏损3.70%广告代理