ABLVAble View Global
1.1400.120+11.76%2581.002780.001.0401.0201.1501.0404801.55万1240.53万4211.88万1088.18万+3.64%+5.56%-36.92%-60.06%-59.57%-89.25%-57.78%--0.02%5.095.0910.78%广告代理
DRCTDirect Digital
4.2200.430+11.35%26.62万113.03万4.0103.7904.5203.9106054.34万1240.81万1434.68万294.03万+59.85%+67.46%+9.61%-85.35%-67.91%+36.13%-71.64%--9.06%32.4632.4616.10%广告代理
NEXNNexxen International
6.2600.200+3.30%5.90万36.84万6.2506.0606.2906.2204.34亿2.92亿6930.29万4670.96万-0.16%-5.58%+9.25%+23.23%+30.42%-13.54%+23.72%--0.13%亏损亏损1.15%广告代理
ADVAdvantage Solutions
2.8550.075+2.70%32.54万91.59万2.7802.7802.8652.7509.20亿1.54亿3.22亿5411.26万-4.52%-11.88%-15.28%-32.35%-27.54%+30.37%-21.13%--0.60%亏损亏损4.14%广告代理
STGWStagwell
6.5520.152+2.38%12.46万80.93万6.4106.4006.5526.3707.70亿6.93亿1.18亿1.06亿-1.91%-3.93%-5.45%+10.12%+2.06%-13.21%-1.17%--0.12%亏损6552.302.85%广告代理
CHR悦享控股
2.6350.055+2.13%749.001965.002.6522.5802.6522.6352649.19万685.03万1005.39万259.97万+1.74%-4.18%-3.13%-1.68%-18.31%-54.32%-16.08%--0.03%0.750.750.66%广告代理
OMC宏盟集团
89.8301.420+1.61%32.95万2949.57万88.56088.41089.90088.200175.92亿173.88亿1.96亿1.94亿-0.14%+0.18%-5.83%-4.01%+5.97%-0.89%+5.44%3.12%0.17%12.1613.001.92%广告代理
MCHXMarchex
1.5700.020+1.29%1145.001763.001.5001.5501.5701.4906857.54万2725.62万4367.86万1736.06万-3.09%+13.77%+17.16%+11.35%+7.53%-25.24%+15.44%--0.01%亏损亏损5.16%广告代理
CCOClear Channel Outdoor
1.3850.015+1.09%26.90万37.04万1.3601.3701.3901.3606.77亿4.84亿4.89亿3.50亿+0.36%-3.82%-10.65%-12.34%-24.32%+7.36%-23.90%--0.08%亏损亏损2.19%广告代理
TZOO旅游族
7.8350.075+0.97%4.32万33.55万7.7707.7607.8607.7141.03亿5822.01万1309.80万743.08万-0.70%-0.70%-5.26%-24.52%-17.61%-15.57%-17.79%--0.58%8.619.441.88%广告代理
SWAGStran & Company
1.0500.010+0.96%7112.007590.001.0401.0401.1101.0401953.77万930.89万1860.73万886.57万-7.08%-7.08%-11.02%-23.91%-34.38%-30.46%-29.05%--0.08%1050.001050.006.73%广告代理
IASIntegral Ad Science
9.6000.080+0.84%40.42万385.85万9.4909.5209.6409.45015.41亿6.89亿1.61亿7177.56万+6.79%+5.15%-2.04%-0.62%-34.78%-46.52%-33.29%--0.56%960.00240.002.00%广告代理
NCMINational CineMedia
4.64500.0350+0.76%12.06万56.13万4.65004.61004.70004.61004.49亿2.84亿9657.31万6116.68万-4.03%-16.00%-5.97%-12.44%+8.78%+49.84%+12.20%--0.20%0.270.321.95%广告代理
IPG埃培智
29.6000.180+0.61%122.87万3646.87万29.44029.42029.82029.440111.72亿111.21亿3.77亿3.76亿-2.79%-3.49%-5.86%-9.58%-7.99%-21.84%-7.37%4.26%0.33%10.5310.391.29%广告代理
BOCBoston Omaha
13.8100.080+0.58%5.88万81.16万13.70013.73013.89013.6904.34亿2.99亿3145.91万2164.86万-2.20%-4.30%+0.07%-16.91%-13.47%-28.22%-12.21%--0.27%亏损亏损1.46%广告代理
WPPWPP PLC
47.0100.250+0.53%2.67万125.34万46.86046.76047.06046.700101.41亿101.18亿2.16亿2.15亿-4.02%-7.12%-9.43%+5.31%+0.61%-9.76%+1.88%5.48%0.01%73.3473.340.77%广告代理
MGNIMagnite
13.7750.045+0.33%59.12万802.57万13.85013.73013.85013.37519.29亿17.15亿1.40亿1.24亿+5.23%+8.38%+17.23%+30.45%+44.09%+2.65%+47.48%--0.48%亏损亏损3.46%广告代理
ICLK爱点击
1.27000.00000.00%2.46万3.12万1.27001.27001.27101.25501257.60万323.93万990.24万255.06万+0.40%-0.78%-0.78%-67.44%-66.67%-30.22%-66.84%--0.97%亏损亏损1.26%广告代理
ADTHAdTheorent Holding
3.2000.0000.00%8.36万26.77万3.2003.2003.2103.2002.93亿1.24亿9159.83万3884.28万0.00%+0.16%+0.63%+0.31%+130.22%+122.22%+120.69%--0.22%0.000.000.31%广告代理
DLX豪华
21.515-0.005-0.02%5.39万115.34万21.43021.52021.54021.2509.48亿9.30亿4404.58万4323.37万-0.76%-6.94%-6.58%+4.93%+5.30%+34.88%+3.09%5.58%0.13%27.9436.471.35%广告代理
CRTOCriteo
35.880-0.030-0.08%7.11万255.22万36.09035.91036.68535.20520.34亿17.84亿5668.75万4971.33万-6.76%-4.93%-1.70%+1.96%+44.44%+6.12%+41.71%--0.14%29.6540.774.12%广告代理
EEXEmerald
6.070-0.010-0.16%6.13万37.31万6.1206.0806.2206.00012.37亿9.47亿2.04亿1.56亿+2.88%+4.12%+1.17%-2.88%+9.96%+39.86%+1.51%--0.04%亏损亏损3.62%广告代理
LDWYLendway
4.570-0.020-0.44%623.002863.004.6004.5904.6004.560808.71万496.25万176.96万108.59万-10.92%-12.28%-15.60%-25.57%+1.22%-42.37%-0.87%--0.06%亏损3.360.87%广告代理
TSQTownsquare Media
10.230-0.070-0.68%1.86万19.07万10.30010.30010.40010.2001.55亿1.33亿1512.10万1297.50万-4.84%-4.93%-11.43%-4.54%-1.06%-7.68%-1.55%7.43%0.14%亏损亏损1.94%广告代理
ZDZiff Davis
55.170-0.430-0.77%9.43万521.00万55.39055.60055.71054.99025.45亿23.19亿4612.81万4203.83万-2.27%-3.85%-3.07%-12.53%-18.84%-17.48%-17.89%--0.22%43.1061.991.30%广告代理
CTVInnovid
1.870-0.020-1.06%10.38万19.43万1.8701.8901.9201.8202.70亿1.75亿1.44亿9363.99万-9.22%-17.62%-6.97%-19.74%+24.67%+105.18%+24.67%--0.11%亏损亏损5.29%广告代理
STCNSteel Connect
12.0200-0.1400-1.15%1.28万15.50万12.190012.160012.572911.70007578.31万3269.18万630.48万271.98万+2.30%+12.02%-3.99%+25.47%+23.28%+57.06%+24.75%--0.47%3.7910.197.18%广告代理
FLNTFluent
3.3800-0.0450-1.31%4626.001.57万3.41003.42503.43003.38004617.28万2283.17万1366.06万675.49万+2.11%-5.85%-5.32%+17.98%-19.51%-15.92%-15.92%--0.07%亏损亏损1.46%广告代理
WIMI微美全息
0.7675-0.0125-1.60%26.73万20.46万0.78000.78000.78950.75017537.47万5166.69万9820.80万6731.85万-2.86%-10.76%-20.06%-14.18%+3.16%-26.90%-5.25%--0.40%亏损亏损5.05%广告代理
BAOS宝盛
2.2100-0.0375-1.67%1083.002431.002.23002.24752.23002.2100339.12万207.22万153.45万93.76万-4.33%-19.05%-40.27%-32.21%-41.65%-68.61%-38.78%--0.12%亏损亏损0.89%广告代理