FLNTFluent
3.42500.0650+1.93%5.49万18.46万3.36003.36003.46003.27004678.75万2313.57万1366.06万675.49万+0.74%-7.18%-0.72%+23.83%-19.94%-16.05%-14.80%--0.81%亏损亏损5.66%广告代理
ANTEAirNet Technology
1.0500.020+1.93%9353.001.07万1.1311.0301.1901.0401502.32万89.86万1430.78万85.58万+1.45%-2.78%-0.93%-5.41%+34.22%-19.23%+26.52%--1.09%亏损亏损14.56%广告代理
BAOS宝盛
2.24750.0105+0.47%3248.007240.232.27182.23702.33912.1200344.88万210.73万153.45万93.76万-5.57%-27.96%-34.26%-32.91%-39.26%-70.35%-37.74%--0.35%亏损亏损9.79%广告代理
ADTHAdTheorent Holding
3.2000.0000.00%37.64万120.51万3.2003.2003.2103.2002.93亿1.24亿9159.83万3884.28万+0.31%+0.31%+0.95%-3.03%+111.92%+117.69%+120.69%--0.97%0.000.000.31%广告代理
ZDZiff Davis
55.600-0.060-0.11%54.89万3044.55万55.11055.66056.05354.67525.65亿23.37亿4612.81万4203.83万-1.63%-3.49%-3.35%-12.39%-17.18%-17.20%-17.25%--1.31%43.4462.472.48%广告代理
LDWYLendway
4.590-0.006-0.12%535.002455.004.6004.5964.6004.580812.25万498.42万176.96万108.59万-12.57%-15.08%-13.22%-25.43%-0.86%-42.63%-0.43%--0.05%亏损3.380.44%广告代理
EEXEmerald
6.080-0.010-0.16%19.40万118.37万6.0506.0906.2055.96012.39亿9.48亿2.04亿1.56亿+14.29%+6.67%+1.33%-2.88%+11.15%+46.15%+1.67%--0.12%亏损亏损4.02%广告代理
IASIntegral Ad Science
9.520-0.040-0.42%88.59万839.53万9.4909.5609.6109.34515.28亿6.83亿1.61亿7177.56万+4.16%+2.81%-2.96%-1.65%-36.45%-46.03%-33.84%--1.23%952.00238.002.77%广告代理
CNET中网载线
0.8240-0.0060-0.72%2.21万1.73万0.82000.83000.82790.7003593.65万487.13万720.45万591.18万-3.06%+1.17%+17.25%-9.12%-19.80%-36.12%-0.72%--0.37%亏损亏损15.37%广告代理
QNSTQuinStreet
16.020-0.120-0.74%42.53万679.66万16.02016.14016.15015.8308.86亿8.43亿5527.68万5263.64万-5.60%-9.03%-12.03%-6.37%+23.99%+90.49%+24.96%--0.81%亏损亏损1.98%广告代理
CHR悦享控股
2.580-0.020-0.77%4246.001.07万2.5002.6002.5802.5002593.90万670.73万1005.39万259.97万-4.61%-9.95%-4.80%-5.14%-20.74%-55.52%-17.83%--0.16%0.730.733.08%广告代理
ICLK爱点击
1.2700-0.0100-0.78%1.11万1.41万1.28001.28001.28001.26001257.60万323.93万990.24万255.06万-1.55%0.00%-1.55%-67.60%-66.58%-42.01%-66.84%--0.44%亏损亏损1.56%广告代理
EVC超视野传播
2.030-0.020-0.98%68.53万139.73万2.0902.0502.1701.9801.82亿1.23亿8972.76万6073.15万-0.50%-3.73%-4.17%+29.16%-50.26%-49.20%-48.47%9.85%1.13%亏损亏损9.27%广告代理
MGNIMagnite
13.730-0.140-1.01%253.12万3485.22万13.65013.87013.90513.49019.23亿17.09亿1.40亿1.24亿+6.19%+11.26%+14.51%+28.20%+43.02%-0.15%+47.00%--2.03%亏损亏损2.99%广告代理
OMC宏盟集团
88.410-0.980-1.10%123.33万1.09亿88.58089.39088.92087.860173.14亿171.13亿1.96亿1.94亿-2.19%-4.16%-7.82%-5.48%+3.87%-4.00%+3.77%3.17%0.64%11.9612.791.19%广告代理
TZOO旅游族
7.760-0.090-1.15%5.14万39.56万7.7907.8507.7907.5701.02亿5766.28万1309.80万743.08万-4.55%-1.77%-5.60%-27.68%-19.50%-16.47%-18.57%--0.69%8.539.352.80%广告代理
BOCBoston Omaha
13.730-0.170-1.22%22.28万306.84万13.80013.90013.92013.6804.32亿2.97亿3145.91万2164.86万-1.01%-6.02%-0.44%-16.99%-13.48%-29.52%-12.71%--1.03%亏损亏损1.73%广告代理
CCOClear Channel Outdoor
1.370-0.020-1.44%152.88万209.04万1.3701.3901.3901.3506.70亿4.79亿4.89亿3.50亿-0.72%-4.86%-12.74%-15.95%-25.54%+8.73%-24.73%--0.44%亏损亏损2.88%广告代理
DLX豪华
21.520-0.340-1.56%18.82万404.25万21.58021.86021.63521.2809.48亿9.30亿4404.58万4323.37万-1.28%-5.32%-6.96%+6.39%+8.90%+33.02%+3.12%5.58%0.44%27.9536.471.62%广告代理
IPG埃培智
29.420-0.480-1.61%300.20万8847.65万29.62029.90029.75029.240111.04亿110.53亿3.77亿3.76亿-4.23%-5.21%-5.99%-9.37%-8.86%-23.46%-7.94%4.28%0.80%10.4710.321.71%广告代理
WPPWPP PLC
46.760-0.900-1.89%7.57万353.27万46.66047.66046.84046.350100.87亿100.64亿2.16亿2.15亿-4.45%-7.90%-10.56%+6.53%+0.33%-12.67%+1.34%5.51%0.04%72.9572.951.03%广告代理
DLPNDolphin Entertainment
1.030-0.020-1.90%2.65万2.76万1.0501.0501.0501.0301952.36万1355.31万1895.49万1315.84万-5.50%-6.36%-16.94%-20.77%-33.12%-50.24%-39.77%--0.20%亏损亏损1.91%广告代理
CTVInnovid
1.890-0.040-2.07%15.93万30.76万1.9201.9301.9801.8902.73亿1.77亿1.44亿9363.99万-9.57%-14.09%-6.44%-20.59%+33.10%+89.00%+26.00%--0.17%亏损亏损4.66%广告代理
STGWStagwell
6.400-0.140-2.14%49.10万312.84万6.4306.5406.5006.2957.53亿6.77亿1.18亿1.06亿-4.76%-7.65%-7.11%+4.58%+1.43%-15.68%-3.47%--0.46%亏损6400.003.14%广告代理
VSMEVS MEDIA Holdings
0.220-0.005-2.22%20.56万4.66万0.2280.2250.2450.210500.98万243.41万2277.20万1106.42万-21.43%-32.65%-42.12%-40.94%-51.52%-95.60%-41.80%--1.86%亏损亏损15.56%广告代理
NEXNNexxen International
6.060-0.140-2.26%3.59万22.06万6.2406.2006.2706.0494.20亿2.83亿6930.29万4670.96万-6.05%-8.18%+5.21%+18.82%+24.95%-14.65%+19.76%--0.08%亏损亏损3.57%广告代理
TSQTownsquare Media
10.300-0.250-2.37%2.96万30.52万10.42010.55010.44010.2101.56亿1.34亿1512.10万1297.50万-5.94%-6.45%-10.67%-5.10%-1.85%-0.88%-0.88%7.38%0.23%亏损亏损2.18%广告代理
CMPRCimpress
82.870-2.230-2.62%9.96万826.29万83.60085.10083.73081.95021.09亿13.07亿2545.09万1577.03万-5.24%+0.44%-8.06%-8.86%+2.87%+53.66%+3.52%--0.63%25.34亏损2.09%广告代理
NCMINational CineMedia
4.6100-0.1500-3.15%54.29万250.22万4.68004.76004.71994.52504.45亿2.82亿9657.31万6116.68万-6.11%-16.94%-7.98%-11.52%+14.39%+33.39%+11.35%--0.89%0.270.324.10%广告代理
STCNSteel Connect
12.1600-0.4500-3.57%1.16万14.37万12.650012.610012.650012.10007666.58万3307.25万630.48万271.98万+10.55%+9.06%-3.34%+39.77%+28.00%+58.89%+26.21%--0.43%3.8410.314.36%广告代理