BK2033 工程建设

添加自选
  • 1466.626
  • -4.930-0.33%
收盘价 06/07 16:00 (美东)
1476.229最高价1462.327最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GVVisionary Holdings
5.2500.750+16.67%25.08万125.34万4.5104.5005.6104.5001808.13万875.91万344.41万166.84万+41.13%+56.18%+9.72%+97.18%+153.99%-20.42%+66.67%--15.03%5.47亏损24.67%工程建设
AGXArgan
76.3507.210+10.43%61.67万4717.39万74.15069.14078.07073.70010.20亿9.64亿1335.43万1262.44万+8.10%+11.43%+12.96%+55.92%+76.74%+104.92%+65.07%1.51%4.89%27.1731.956.32%工程建设
PWR广达服务
269.3202.040+0.76%50.24万1.35亿266.980267.280271.080265.420394.25亿389.03亿1.46亿1.44亿-2.40%-2.61%-0.31%+11.41%+24.90%+47.55%+24.84%0.09%0.35%52.3053.862.12%工程建设
J雅各布工程
139.0600.760+0.55%50.51万7036.17万138.300138.300140.590138.175174.12亿172.06亿1.25亿1.24亿-0.20%+0.39%-0.31%-7.49%+8.33%+20.62%+7.58%0.77%0.41%26.7926.241.75%工程建设
ACMAECOM Technology
85.8000.450+0.53%94.97万8141.30万85.25085.35086.00084.780116.80亿116.14亿1.36亿1.35亿-1.76%-3.87%-7.44%-5.94%-7.59%+3.61%-6.73%0.68%0.70%亏损220.001.43%工程建设
EMEEMCOR Group
376.0001.750+0.47%33.54万1.27亿378.660374.250383.400375.690176.71亿174.43亿4699.62万4639.04万-3.26%-3.61%-1.64%+16.18%+72.25%+116.09%+74.80%0.19%0.72%24.8028.252.06%工程建设
KBRKBR科技
63.0800.100+0.16%68.82万4344.83万62.72062.98063.57062.72084.70亿83.74亿1.34亿1.33亿-3.93%-4.35%-5.20%+3.17%+17.32%+0.24%+14.12%0.88%0.52%亏损亏损1.35%工程建设
ORNOrion Group
10.2500.0000.00%26.32万269.34万10.25010.25010.35010.0353.37亿3.00亿3285.58万2930.68万-4.92%+22.32%+33.64%+20.73%+122.83%+291.22%+107.49%--0.90%亏损亏损3.07%工程建设
AENZAenza SAA
1.9400.0000.00%0.000.000.0001.9400.0000.0001.77亿9314.09万9146.43万4801.08万-1.02%-6.73%-14.16%-22.32%-3.48%-20.49%-40.31%--0.00%7.857.850.00%工程建设
DY戴康工业
179.070-0.090-0.05%19.14万3427.29万179.420179.160180.230177.74052.10亿41.21亿2909.32万2301.28万-0.49%+1.04%+18.56%+25.95%+56.60%+64.19%+55.59%--0.83%23.0824.301.39%工程建设
WLGS宏利营造
0.5450.000-0.06%2.81万1.52万0.5400.5450.5700.540822.16万168.52万1509.38万309.38万-3.54%-0.66%-3.40%-19.90%+8.94%-68.87%-23.82%--0.91%亏损亏损5.51%工程建设
FIX美国舒适系统
304.730-0.300-0.10%27.14万8270.66万304.590305.030308.700301.655108.86亿107.05亿3572.19万3512.99万-6.91%-7.83%-12.16%+1.64%+48.61%+93.63%+48.41%0.30%0.77%30.1433.822.31%工程建设
PRIMPrimoris Services
52.380-0.110-0.21%63.60万3319.83万52.51052.49052.71051.46028.10亿27.76亿5364.01万5299.82万-4.35%-1.60%+4.36%+29.08%+56.59%+76.37%+57.95%0.46%1.20%19.6922.482.38%工程建设
FLR福陆
44.230-0.110-0.25%175.79万7772.06万44.05044.34044.44543.66075.72亿74.83亿1.71亿1.69亿+1.91%+9.89%+13.32%+15.03%+11.49%+51.89%+12.92%--1.04%26.0281.911.77%工程建设
APGAPi Group
37.350-0.130-0.35%243.55万9104.46万37.46037.48037.67037.100102.45亿74.26亿2.74亿1.99亿+4.80%+3.98%-0.64%-2.99%+13.11%+51.77%+7.95%--1.23%亏损亏损1.52%工程建设
NVEENV5 Global
91.960-0.490-0.53%9.54万874.20万91.59092.45092.74090.51014.85亿11.86亿1614.59万1290.02万-2.15%-2.58%-4.34%-7.58%-14.93%-7.11%-17.24%--0.74%36.4931.932.41%工程建设
TTEK德照科技
203.580-1.170-0.57%26.46万5412.03万204.500204.750206.750202.800108.91亿107.83亿5349.73万5296.56万-2.82%-5.80%-4.01%+11.31%+22.73%+30.44%+22.30%0.51%0.50%41.2939.921.93%工程建设
WLDNWilldan集团
31.410-0.240-0.76%4.38万137.83万31.30031.65031.63031.2854.34亿3.58亿1381.71万1140.62万-3.29%+0.29%-8.69%+16.77%+49.00%+66.81%+46.09%--0.38%33.4139.261.09%工程建设
STN斯坦泰克
82.110-0.860-1.04%10.46万860.19万82.32082.97083.01081.81093.66亿85.59亿1.14亿1.04亿+1.77%+3.34%-0.11%-3.53%+8.91%+35.74%+2.58%0.71%0.10%36.3337.671.45%工程建设
MTZMasTec
107.070-1.310-1.21%67.34万7179.11万107.530108.380108.190105.45085.08亿66.84亿7945.84万6242.60万-4.61%-2.73%+1.36%+23.49%+41.76%-2.67%+41.40%--1.08%亏损亏损2.53%工程建设
GVA花岗岩建筑
59.160-0.750-1.25%236.26万1.40亿58.87059.91059.98058.38026.12亿25.88亿4415.11万4374.57万-5.02%-4.07%-4.67%+9.16%+19.13%+50.86%+16.59%0.88%5.40%73.9560.992.67%工程建设
ACAArcosa
83.630-1.130-1.33%11.26万942.67万84.31084.76085.07883.13540.63亿39.94亿4858.25万4776.05万-4.87%-2.28%-5.13%+1.76%+4.58%+14.58%+1.32%0.24%0.24%28.6425.652.29%工程建设
EXPO毅博科技咨询
93.480-1.380-1.45%15.77万1472.87万94.06094.86094.26092.80547.37亿46.67亿5067.03万4992.74万-1.43%-1.70%-0.74%+19.00%+10.54%-1.59%+6.86%1.13%0.32%47.4548.191.53%工程建设
ROADConstruction Partners
53.570-0.830-1.53%31.87万1711.61万54.10054.40054.59053.25028.30亿22.76亿5282.74万4248.79万-7.97%-8.44%-0.45%+2.84%+23.69%+67.83%+23.09%--0.75%45.4056.992.46%工程建设
BLDTopbuild
402.090-8.100-1.97%26.23万1.05亿401.230410.190405.135396.580127.94亿126.76亿3181.77万3152.64万-3.79%+0.14%-1.61%-2.29%+7.55%+75.62%+7.44%--0.83%20.2720.802.09%工程建设
MYRGMYR Group
147.890-2.980-1.98%6.06万896.77万150.370150.870151.430146.64924.79亿24.34亿1676.55万1646.12万-4.62%-4.38%-5.59%-5.20%+0.69%+8.12%+2.25%--0.37%28.7727.393.17%工程建设
CDLRCadeler AS
23.510-0.480-2.00%2.84万67.08万23.71023.99023.86023.36020.63亿12.34亿8773.25万5249.06万-6.11%+1.56%+21.00%+41.20%+37.49%+37.49%+27.77%--0.05%亏损146.022.08%工程建设
BWMNBowman Consulting
30.270-0.690-2.23%6.62万202.37万30.56030.96030.97030.2705.35亿4.36亿1766.65万1438.90万-6.20%-4.36%-6.52%-27.03%-7.63%-0.20%-14.78%--0.46%亏损亏损2.26%工程建设
SHIMShimmick
1.740-0.040-2.25%1.87万3.25万1.8201.7801.8201.7004475.84万328.44万2572.32万188.76万-11.22%+16.00%-51.80%-75.14%-71.59%-75.14%-73.64%--0.99%亏损亏损6.71%工程建设
IESCIES Holdings
128.150-3.010-2.29%20.56万2639.84万129.240131.160131.000126.64025.94亿10.96亿2024.35万855.51万-15.94%-19.23%-28.09%+26.19%+49.20%+141.88%+61.76%--2.40%19.3028.233.32%工程建设