BK2033 工程建设

添加自选
  • 1483.100
  • -24.104-1.60%
收盘价 06/03 16:00 (美东)
1516.302最高价1463.547最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ESOAEnergy Services of America Corp
7.8101.050+15.53%60.80万481.75万7.1206.7608.4707.0321.30亿8750.59万1660.79万1120.43万+22.99%+22.22%+13.85%-2.01%+106.22%+259.25%+30.60%0.77%5.43%13.0217.7521.27%工程建设
BBCPConcrete Pumping Holdings
7.4200.250+3.49%14.12万105.01万7.2907.1707.6007.2904.00亿1.79亿5387.24万2408.19万+3.92%+8.48%+9.60%-9.62%-7.02%+8.48%-9.51%--0.59%21.2013.744.32%工程建设
VATEInnovate Corp
0.6300.020+3.23%17.90万9.46万0.6370.6100.6370.5765367.95万3306.14万8519.20万5247.02万-2.49%-18.24%-25.59%-29.20%-46.15%-52.62%-48.77%--0.34%亏损亏损10.04%工程建设
ENGENGlobal
1.62000.0200+1.25%3241.005372.001.63001.60001.67381.6200835.37万536.05万515.66万330.89万-4.14%-1.82%-3.06%-9.78%-14.74%-61.91%-4.37%--0.10%亏损亏损3.36%工程建设
BLNKBlink Charging
3.1400.030+0.96%283.02万887.00万3.1703.1103.2303.0703.17亿3.00亿1.01亿9552.46万-1.57%-4.56%+3.29%+0.96%+7.90%-50.63%-7.37%--2.96%亏损亏损5.15%工程建设
JUNEJunee
4.3100.040+0.94%5.79万25.30万4.3304.2704.4504.2555479.86万862.00万1271.43万200.00万+1.41%+0.23%+5.64%+7.75%+7.75%+7.75%+7.75%--2.89%1436.671436.674.57%工程建设
APGAPi Group
35.8600.220+0.62%194.01万6856.04万35.96035.64036.06535.21098.36亿71.30亿2.74亿1.99亿-1.51%+0.08%-2.95%-8.64%+16.43%+52.40%+3.64%--0.98%亏损亏损2.40%工程建设
FLR福陆
43.6000.200+0.46%178.17万7677.07万44.00043.40044.47042.80074.64亿73.76亿1.71亿1.69亿+3.91%+13.69%+12.08%+17.08%+14.23%+48.96%+11.31%--1.05%25.6580.743.85%工程建设
AGXArgan
70.8700.240+0.34%17.76万1253.56万70.93070.63071.50069.8809.46亿8.94亿1335.07万1262.08万+0.50%+7.48%+16.49%+46.24%+69.52%+77.26%+53.22%1.55%1.41%29.6529.652.29%工程建设
AMRC阿梅雷斯克
36.5500.030+0.08%48.68万1759.45万37.62036.52037.77036.38019.13亿11.71亿5233.86万3203.45万+7.63%+33.64%+63.10%+79.96%+15.12%-19.26%+15.41%--1.52%33.5331.243.81%工程建设
AENZAenza SAA
1.9400.0000.00%0.000.000.0001.9400.0000.0001.77亿9314.09万9146.43万4801.08万-1.02%-6.73%-14.16%-22.32%-3.48%-20.49%-40.31%--0.00%7.797.790.00%工程建设
MTZMasTec
111.890-0.360-0.32%85.59万9458.22万111.820112.250112.730109.68088.91亿69.85亿7945.84万6242.60万-0.29%+4.25%+9.91%+22.31%+68.43%+5.30%+47.77%--1.37%亏损亏损2.72%工程建设
DY戴康工业
179.120-0.840-0.47%29.30万5230.13万181.370179.960181.370176.30052.11亿41.23亿2909.32万2301.79万-0.34%+20.39%+24.36%+29.83%+65.01%+69.64%+55.63%--1.27%23.0824.302.82%工程建设
EXPO毅博科技咨询
94.580-0.540-0.57%16.62万1573.07万95.66095.12095.67094.13047.92亿47.22亿5067.03万4992.74万-1.77%-0.63%+0.27%+17.03%+13.77%+2.59%+7.80%1.12%0.33%48.0148.751.62%工程建设
GLDD大湖疏浚船坞
9.090-0.060-0.66%48.23万436.83万9.2909.1509.3208.9206.09亿5.95亿6700.93万6548.10万-1.20%-4.11%+30.60%+2.83%+29.49%+26.78%+18.36%--0.74%15.9543.294.37%工程建设
STN斯坦泰克
80.070-0.610-0.76%9.30万736.77万80.71080.68081.13079.58091.33亿83.47亿1.14亿1.04亿-1.94%+0.41%-4.37%-4.92%+3.94%+32.72%+0.03%0.73%0.09%35.3036.611.92%工程建设
J雅各布工程
137.980-1.360-0.98%59.52万8094.48万139.430139.340139.481136.420172.77亿170.73亿1.25亿1.24亿-1.79%+1.34%-6.64%-7.03%+8.85%+21.69%+6.74%0.78%0.48%26.5926.032.20%工程建设
MYRGMYR Group
153.530-1.530-0.99%6.92万1057.94万156.820155.060157.550150.01425.74亿25.27亿1676.55万1646.12万-3.63%-0.83%+6.68%-4.91%+14.66%+15.78%+6.15%--0.42%29.8728.434.86%工程建设
TTEK德照科技
207.270-2.220-1.06%21.64万4476.97万210.710209.490210.710204.750110.88亿109.78亿5349.73万5296.70万-4.87%-5.88%-0.10%+11.09%+25.41%+36.17%+24.51%0.50%0.41%42.0440.642.85%工程建设
NVEENV5 Global
92.950-1.030-1.10%5.28万488.39万94.45093.98094.45091.51015.01亿11.99亿1614.59万1290.02万-3.18%-2.16%-0.90%-6.24%-9.79%-2.37%-16.35%--0.41%36.8832.273.13%工程建设
SLNDSouthland Holdings
5.820-0.070-1.19%6.40万27.51万5.9505.8905.9505.2002.80亿2428.98万4802.57万417.35万+15.02%+21.25%+34.10%+21.76%+10.02%-32.40%+12.79%--1.54%亏损亏损12.73%工程建设
MTRXMatrix Service
11.920-0.160-1.32%28.49万341.06万12.25012.08012.33011.7603.26亿3.13亿2730.88万2621.87万+5.67%+6.33%+1.53%-7.95%+25.08%+106.59%+21.88%--1.09%亏损亏损4.72%工程建设
ROADConstruction Partners
57.380-0.830-1.43%39.24万2252.21万59.33058.21059.60056.32030.31亿24.38亿5282.74万4248.79万-6.61%+3.50%+11.42%+11.61%+35.84%+95.57%+31.85%--0.92%48.6361.045.64%工程建设
PWR广达服务
271.970-3.970-1.44%104.66万2.79亿278.270275.940279.400265.020398.13亿392.94亿1.46亿1.44亿-4.04%+2.86%+6.10%+11.36%+36.60%+51.99%+26.07%0.09%0.72%52.8154.395.21%工程建设
WLDNWilldan集团
32.000-0.480-1.48%5.50万176.93万32.58032.48032.67031.9504.42亿3.65亿1381.71万1140.62万+0.50%+0.63%+2.27%+61.21%+52.74%+74.67%+48.84%--0.48%34.0440.002.22%工程建设
PRIMPrimoris Services
53.890-0.870-1.59%64.31万3452.49万55.11054.76055.56053.74028.91亿28.57亿5364.01万5301.14万-1.43%+3.95%+13.93%+31.99%+68.28%+97.29%+62.51%0.45%1.21%20.2623.133.32%工程建设
GVA花岗岩建筑
61.290-1.000-1.61%20.90万1270.28万62.29062.29062.43060.63027.06亿26.81亿4415.11万4374.14万-1.83%-1.48%+3.20%+15.75%+27.35%+60.38%+20.78%0.85%0.48%76.6163.192.89%工程建设
KBRKBR科技
64.540-1.120-1.71%101.01万6480.85万65.71065.66065.88064.27086.66亿85.68亿1.34亿1.33亿-2.76%-1.68%-3.37%+4.13%+24.16%+5.11%+16.76%0.86%0.76%亏损亏损2.45%工程建设
ACMAECOM Technology
85.720-1.620-1.85%77.49万6611.79万87.52087.34087.87084.910116.69亿116.03亿1.36亿1.35亿-3.69%-4.35%-9.50%-5.17%-5.59%+5.59%-6.81%0.68%0.57%亏损219.793.39%工程建设
TPCTutor Perini
21.650-0.410-1.86%59.88万1271.08万22.44022.06022.49021.34011.32亿9.33亿5228.42万4309.69万-0.09%+10.01%+20.34%+86.16%+157.13%+243.11%+137.91%--1.39%亏损亏损5.21%工程建设

新闻