BK2033 工程建设

添加自选
  • 1508.472
  • +16.703+1.12%
收盘价 05/30 16:00 (美东)
1512.955最高价1492.230最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AMRC阿梅雷斯克
36.3802.230+6.53%36.43万1305.61万34.64034.15036.49034.11019.04亿11.65亿5233.86万3203.45万+15.09%+29.70%+77.55%+96.97%+20.38%-17.62%+14.87%--1.14%33.3831.096.97%工程建设
SHIMShimmick
2.0900.110+5.56%16.01万32.97万1.9801.9802.1701.9605376.16万394.51万2572.32万188.76万+33.97%+9.42%-50.12%-67.14%-65.17%-70.14%-68.33%--8.48%亏损亏损10.60%工程建设
WLDNWilldan集团
32.6901.610+5.18%10.29万330.86万31.42031.08032.75031.3804.52亿3.73亿1381.71万1140.62万+3.74%+2.16%+14.06%+61.19%+60.32%+101.79%+52.05%--0.90%34.7840.864.41%工程建设
SLNDSouthland Holdings
5.8000.280+5.07%9.22万52.78万5.5805.5205.8255.4712.79亿2420.63万4802.57万417.35万+17.89%+16.94%+32.42%+44.28%+15.54%-32.08%+12.40%--2.21%亏损亏损6.41%工程建设
MTRXMatrix Service
11.9200.540+4.75%17.38万206.53万11.41011.38011.98011.4103.26亿3.12亿2730.88万2619.68万+5.11%+3.38%+7.00%-3.17%+25.34%+117.12%+21.88%--0.66%亏损亏损5.01%工程建设
BLNKBlink Charging
3.1700.140+4.62%402.94万1258.56万3.0403.0303.2003.0253.20亿3.03亿1.01亿9552.46万-3.06%-4.23%+21.92%+6.73%+11.23%-53.04%-6.49%--4.22%亏损亏损5.78%工程建设
BLDTopbuild
413.31013.910+3.48%22.84万9399.16万402.500399.400415.050397.420131.51亿130.30亿3181.77万3152.67万+2.75%-3.77%+1.29%+2.86%+30.88%+100.05%+10.43%--0.72%20.8321.384.41%工程建设
PRIMPrimoris Services
56.0501.730+3.18%53.69万2990.52万54.68054.32056.19054.43030.07亿29.71亿5364.01万5301.14万+6.40%+9.32%+22.49%+45.16%+79.26%+109.23%+69.02%0.43%1.01%21.0724.063.24%工程建设
TPCTutor Perini
22.5900.630+2.87%56.50万1262.80万22.10021.96022.65021.73011.81亿9.74亿5228.42万4311.99万+8.14%+14.55%+34.70%+98.86%+167.02%+294.93%+148.24%--1.31%亏损亏损4.19%工程建设
J雅各布工程
137.3703.250+2.42%89.80万1.23亿134.000134.120137.650133.140172.00亿169.97亿1.25亿1.24亿-0.15%-0.04%-3.86%-6.43%+7.09%+24.97%+6.27%0.78%0.73%26.4725.923.36%工程建设
STRLSterling Infrastructure
124.0902.860+2.36%22.66万2812.27万122.200121.230125.927120.72538.30亿37.20亿3086.35万2998.21万-1.99%-8.45%+25.14%+14.46%+85.60%+167.20%+41.12%--0.76%25.8527.954.29%工程建设
ACAArcosa
88.4401.950+2.25%40.25万3543.67万86.80086.49088.52086.38042.97亿42.24亿4858.25万4776.05万+3.55%-0.90%+15.76%+6.41%+16.16%+33.16%+7.15%0.23%0.84%30.2927.132.47%工程建设
DY戴康工业
184.3303.850+2.13%39.53万7258.20万181.080180.480186.020180.59053.63亿42.43亿2909.32万2301.79万+10.28%+22.90%+32.14%+40.60%+73.11%+78.80%+60.16%--1.72%23.7525.013.01%工程建设
FLR福陆
42.2500.840+2.03%120.67万5085.34万41.60041.41042.49041.52072.33亿71.48亿1.71亿1.69亿+3.68%+10.00%+4.55%+14.65%+12.88%+58.95%+7.86%--0.71%24.8578.242.34%工程建设
GLDD大湖疏浚船坞
9.1700.180+2.00%49.86万452.06万9.1108.9909.1868.9656.14亿6.00亿6700.93万6548.10万-0.43%-4.97%+34.06%+5.40%+34.65%+32.13%+19.40%--0.76%16.0943.672.46%工程建设
IESCIES Holdings
154.6502.760+1.82%10.26万1581.33万150.230151.890157.330150.00031.31亿13.19亿2024.35万853.01万-3.31%-11.45%+16.68%+37.86%+117.11%+219.13%+95.22%--1.20%23.2934.064.83%工程建设
ESOAEnergy Services of America Corp
6.8100.100+1.49%10.20万69.54万6.8006.7107.0006.5101.13亿7630.15万1660.79万1120.43万+9.49%+6.07%+0.89%-13.03%+82.18%+228.10%+13.88%0.88%0.91%11.3515.487.30%工程建设
NVEENV5 Global
92.6801.240+1.36%10.54万976.67万91.67091.44093.49091.01014.96亿11.96亿1614.59万1290.02万-2.37%-2.29%+0.42%-6.62%-7.66%+0.31%-16.59%--0.82%36.7832.182.71%工程建设
EXPO毅博科技咨询
94.0401.230+1.33%14.78万1389.39万93.35092.81094.64093.12847.65亿46.95亿5067.03万4992.74万-1.98%-1.42%+2.38%+19.66%+15.12%+3.42%+7.18%1.13%0.30%47.7448.471.63%工程建设
MTZMasTec
111.3901.410+1.28%57.03万6294.93万110.450109.980111.450109.25088.51亿69.54亿7945.84万6242.60万+1.78%+4.11%+25.98%+28.95%+72.83%+9.35%+47.11%--0.91%亏损亏损2.00%工程建设
BWMNBowman Consulting
32.3700.400+1.25%5.79万188.25万32.32031.97032.89032.1505.72亿4.66亿1766.65万1438.90万+0.56%+1.66%+5.13%-2.97%+0.25%+19.14%-8.87%--0.40%亏损亏损2.32%工程建设
ORNOrion Group
9.9700.110+1.12%73.58万750.17万10.0009.86010.5909.8953.28亿2.92亿3285.58万2930.68万+15.93%+3.85%+34.73%+43.25%+129.20%+306.94%+101.82%--2.51%亏损亏损7.05%工程建设
GVA花岗岩建筑
61.9100.500+0.81%25.75万1597.44万61.75061.41062.67061.67027.33亿27.08亿4415.11万4374.14万-0.48%-0.93%+12.58%+20.89%+30.44%+71.73%+22.01%0.84%0.59%77.3963.821.63%工程建设
ROADConstruction Partners
59.8700.390+0.66%21.21万1269.40万59.84059.48060.28559.50031.63亿25.44亿5282.74万4248.79万+1.73%+4.59%+17.23%+20.66%+45.14%+111.26%+37.57%--0.50%50.7463.691.32%工程建设
TTEK德照科技
209.0701.350+0.65%20.36万4264.11万208.640207.720210.685207.040111.85亿110.74亿5349.73万5296.70万-5.14%-3.65%+8.76%+15.12%+29.36%+44.28%+25.59%0.50%0.38%42.4140.991.76%工程建设
PWR广达服务
279.7601.790+0.64%63.21万1.77亿278.130277.970281.370277.009409.54亿404.19亿1.46亿1.44亿+3.19%+3.31%+9.28%+16.75%+45.93%+59.17%+29.68%0.09%0.44%54.3255.951.57%工程建设
KBRKBR科技
64.8500.390+0.61%106.44万6904.06万64.30064.46065.10064.30087.08亿86.09亿1.34亿1.33亿-1.85%-1.64%-1.08%+5.33%+23.86%+10.11%+17.32%0.86%0.80%亏损亏损1.24%工程建设
ACMAECOM Technology
85.8600.370+0.43%90.55万7781.55万85.47085.49086.58084.820116.88亿116.22亿1.36亿1.35亿-3.79%-5.74%-7.59%-2.83%-5.02%+11.74%-6.66%0.68%0.67%亏损220.152.06%工程建设
EMEEMCOR Group
395.5901.690+0.43%40.33万1.60亿394.360393.900399.610394.130185.91亿183.53亿4699.62万4639.36万+1.82%+2.59%+11.36%+21.94%+86.98%+139.89%+83.91%0.18%0.87%26.0929.721.39%工程建设
MYRGMYR Group
157.7100.500+0.32%5.01万792.19万157.910157.210159.908157.46026.44亿25.96亿1676.55万1646.12万+0.06%+2.01%-4.31%-1.56%+23.47%+23.37%+9.04%--0.30%30.6829.211.56%工程建设