BK2033 工程建设

添加自选
  • 1489.673
  • +6.323+0.43%
交易中 06/17 11:27 (美东)
1489.673最高价1476.635最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GVVisionary Holdings
2.9800.130+4.56%4936.001.45万2.8302.8502.9802.8301026.33万497.18万344.41万166.84万-41.22%-14.61%-60.26%+18.25%+10.37%-63.00%-5.40%--0.30%3.10亏损5.26%工程建设
FIX美国舒适系统
322.0808.230+2.62%6.14万1942.24万313.360313.850322.530310.780115.05亿113.17亿3572.19万3513.60万+4.79%+1.69%+1.85%-0.29%+55.28%+102.52%+56.86%0.29%0.18%31.8635.753.74%工程建设
SLNDSouthland Holdings
5.5100.130+2.42%3124.001.72万5.4205.3805.5105.4202.65亿2299.60万4802.57万417.35万+7.20%-6.45%+15.03%+12.91%+9.76%-40.30%+6.78%--0.08%亏损亏损1.67%工程建设
EMEEMCOR Group
385.8858.685+2.30%7.77万2959.10万377.200377.200386.120376.310181.35亿179.01亿4699.62万4639.03万+1.81%+3.43%+1.99%+11.64%+78.92%+121.58%+79.40%0.19%0.17%25.4528.992.60%工程建设
ROADConstruction Partners
57.1900.990+1.76%5.03万285.33万55.85056.20057.19055.56030.21亿24.32亿5282.74万4251.65万+4.61%-0.33%+3.16%+5.99%+30.33%+70.87%+31.41%--0.12%48.4760.842.90%工程建设
ORNOrion Group
10.2100.160+1.59%7.57万77.03万10.01010.05010.3609.9953.35亿2.99亿3285.58万2930.68万-0.39%+4.40%+8.96%+16.02%+107.94%+303.56%+106.68%--0.26%亏损亏损3.63%工程建设
AGXArgan
77.5500.750+0.98%5.12万394.98万76.36076.80077.80076.10010.36亿9.79亿1335.43万1262.21万+0.05%+9.43%+17.61%+51.15%+62.72%+98.52%+67.66%1.48%0.41%27.6032.452.21%工程建设
ACMAECOM Technology
87.3800.790+0.91%8.22万715.27万86.42086.59087.44086.140118.95亿118.28亿1.36亿1.35亿+1.89%+1.94%-2.50%-10.99%-4.66%+2.04%-5.01%0.66%0.06%亏损224.051.50%工程建设
BWMNBowman Consulting
31.2450.265+0.86%6781.0021.02万30.78030.98031.25530.6805.52亿4.50亿1766.65万1438.91万+5.24%-0.27%-4.33%-25.61%-10.58%-7.48%-12.04%--0.05%亏损亏损1.86%工程建设
AMRC阿梅雷斯克
33.2500.270+0.82%6.53万216.02万32.87032.98033.49032.42017.40亿10.65亿5233.86万3203.45万-3.65%-9.03%+21.57%+63.31%+5.93%-27.58%+4.99%--0.20%30.5028.423.24%工程建设
APGAPi Group
38.3350.275+0.72%17.40万662.41万37.74038.06038.40537.740105.15亿78.49亿2.74亿2.05亿+1.71%+6.90%+6.99%-1.71%+11.70%+50.10%+10.79%--0.09%亏损亏损1.75%工程建设
PWR广达服务
275.0401.750+0.64%10.81万2961.16万272.900273.290275.840272.120402.63亿397.33亿1.46亿1.44亿+1.28%+1.13%+4.02%+7.35%+28.60%+48.31%+27.50%0.09%0.08%53.4155.011.36%工程建设
IESCIES Holdings
134.1810.731+0.55%2.87万378.93万129.600133.450134.181127.50027.16亿11.75亿2024.35万875.51万+3.55%-8.65%-16.11%+16.74%+63.34%+155.19%+69.38%--0.33%20.2129.565.01%工程建设
WLGS宏利营造
0.7140.004+0.54%7.01万4.67万0.6700.7100.7150.6331077.40万220.84万1509.38万309.38万+29.81%+33.65%+8.15%+12.27%-14.00%-56.48%-0.17%--2.27%亏损亏损11.63%工程建设
J雅各布工程
138.8800.680+0.49%5.36万742.20万138.000138.200139.035137.700173.90亿171.85亿1.25亿1.24亿-0.13%-0.33%+1.03%-7.59%+9.34%+20.11%+7.44%0.77%0.04%26.7626.200.97%工程建设
STRLSterling Infrastructure
116.8600.530+0.46%3.52万409.45万116.000116.330117.670115.50036.07亿35.04亿3086.35万2998.33万+1.72%-0.51%-9.31%+6.28%+36.04%+122.13%+32.90%--0.12%24.3526.321.87%工程建设
PRIMPrimoris Services
53.2850.175+0.33%6.50万344.94万53.00053.11053.40552.75028.58亿28.25亿5364.01万5301.52万+0.37%-1.12%+2.79%+28.83%+61.17%+81.48%+60.68%0.45%0.12%20.0322.871.23%工程建设
TPCTutor Perini
20.7700.050+0.24%12.78万264.27万20.72020.72020.96020.48510.86亿8.97亿5228.42万4318.38万+5.65%-4.06%+5.54%+51.94%+135.75%+219.54%+128.24%--0.30%亏损亏损2.29%工程建设
BBCPConcrete Pumping Holdings
6.3500.010+0.16%1.63万10.22万6.2606.3406.3606.2403.44亿1.54亿5411.93万2432.87万-7.03%-14.42%-7.16%-20.82%-23.40%-14.88%-22.56%--0.07%20.4811.761.89%工程建设
KBRKBR科技
63.2650.095+0.15%9.33万589.70万62.99063.17063.48062.88584.95亿83.99亿1.34亿1.33亿-0.85%-1.74%-3.39%+2.68%+16.75%-1.58%+14.73%0.88%0.07%亏损亏损0.94%工程建设
BLDTopbuild
414.5400.150+0.04%4.27万1759.27万413.350414.390414.540409.570131.90亿130.70亿3181.77万3152.96万+2.85%+1.70%+2.60%-5.60%+10.10%+67.84%+10.76%--0.14%20.8921.451.20%工程建设
ACAArcosa
83.6200.020+0.02%1.29万107.79万83.33083.60083.89782.90040.62亿39.94亿4858.25万4776.23万-1.01%-2.99%-3.41%-1.74%+0.37%+14.47%+1.31%0.24%0.03%28.6425.651.19%工程建设
FLR福陆
44.6500.010+0.02%19.99万890.32万44.55044.64044.86044.34076.44亿75.54亿1.71亿1.69亿+0.45%+2.41%+16.43%+9.17%+14.31%+54.28%+13.99%--0.12%26.2682.691.17%工程建设
ENGENGlobal
1.41000.00000.00%1915.002696.001.40001.41001.41001.4000727.08万466.56万515.66万330.89万-9.03%-12.96%-14.55%-14.02%-20.34%-57.30%-16.77%--0.06%亏损亏损0.71%工程建设
AENZAenza SAA
1.9400.0000.00%0.000.000.0001.9400.0000.0001.77亿8665.73万9146.43万4466.87万-1.02%-6.73%-14.16%-22.32%-3.48%-20.49%-40.31%--0.00%7.897.890.00%工程建设
MYRGMYR Group
139.045-0.015-0.01%2.05万285.69万138.980139.060140.890138.16023.31亿22.89亿1676.55万1646.12万-5.89%-9.43%-10.19%-18.09%-4.10%+5.43%-3.86%--0.13%27.0525.751.96%工程建设
CDLRCadeler AS
23.395-0.005-0.02%1.95万45.58万23.36023.40023.47023.14520.53亿13.00亿8773.25万5557.89万+0.41%-3.53%+18.76%+35.78%+28.97%+36.81%+27.15%--0.04%亏损148.071.39%工程建设
MTZMasTec
107.660-0.050-0.05%8.93万957.43万107.050107.710107.920106.53385.54亿67.21亿7945.84万6242.67万-1.18%-3.78%+0.31%+18.62%+47.30%-1.94%+42.18%--0.14%亏损亏损1.29%工程建设
MTRXMatrix Service
10.420-0.010-0.10%2.20万22.80万10.47010.43010.47710.3002.85亿2.73亿2730.88万2621.87万-6.80%-12.58%-7.05%-19.47%+3.27%+87.07%+6.54%--0.08%亏损亏损1.70%工程建设
SHIMShimmick
1.716-0.004-0.23%1.97万3.17万1.6501.7201.7161.5805300.91万327.90万3089.11万191.08万+0.35%-5.71%+0.94%-75.45%-71.87%-75.49%-74.00%--1.03%亏损亏损7.91%工程建设