BK2033 工程建设

添加自选
  • 1493.323
  • +28.713+1.96%
交易中 06/05 15:31 (美东)
1495.593最高价1465.702最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WLGS宏利营造
0.6150.068+12.43%13.25万7.80万0.5600.5470.6300.560928.27万190.27万1509.38万309.38万+10.12%+2.35%+12.82%-10.88%+16.81%-68.13%-13.99%--4.28%亏损亏损12.80%工程建设
BLNKBlink Charging
3.3100.270+8.88%596.36万1898.24万3.0703.0403.3203.0003.35亿3.16亿1.01亿9559.49万+9.24%+7.12%+13.36%+6.43%+15.33%-50.22%-2.36%--6.24%亏损亏损10.53%工程建设
GVVisionary Holdings
4.3000.320+8.04%23.10万96.48万4.0003.9804.3803.9801480.94万717.41万344.41万166.84万+3.86%-38.99%-18.10%+55.04%+138.89%-32.05%+36.51%--13.85%4.48亏损10.05%工程建设
FIX美国舒适系统
319.70818.708+6.22%30.27万9494.53万303.200301.000320.740303.045114.21亿112.31亿3572.19万3512.99万-5.38%-2.34%-6.88%+7.82%+61.74%+103.00%+55.71%0.29%0.86%31.6235.485.88%工程建设
BWMNBowman Consulting
31.2201.520+5.12%6.18万188.27万29.73029.70031.35029.5555.52亿4.49亿1766.65万1438.90万-2.35%-4.12%-6.08%-7.14%-4.38%+7.80%-12.11%--0.43%亏损亏损6.04%工程建设
BLDTopbuild
414.36014.960+3.75%21.36万8744.47万401.380399.400415.140400.260131.84亿130.63亿3181.77万3152.67万+3.75%+1.65%+4.48%+3.66%+28.58%+81.31%+10.71%--0.68%20.8921.443.73%工程建设
FLR福陆
44.3901.520+3.55%113.62万5035.85万42.92042.87044.75042.87075.99亿75.10亿1.71亿1.69亿+7.20%+8.59%+15.27%+19.07%+14.97%+48.96%+13.33%--0.67%26.1182.204.39%工程建设
STRLSterling Infrastructure
116.0203.440+3.06%22.21万2538.36万113.570112.580116.470111.20035.81亿34.79亿3086.35万2998.21万-4.30%-11.14%-4.90%+6.86%+58.04%+117.43%+31.95%--0.74%24.1726.134.68%工程建设
AMRC阿梅雷斯克
35.7451.055+3.04%14.03万502.43万35.22034.69036.26034.80018.71亿11.45亿5233.86万3203.45万+4.67%+20.35%+60.72%+67.66%+22.08%-27.17%+12.87%--0.44%32.7930.554.21%工程建设
MTZMasTec
111.2053.245+3.01%50.75万5649.19万108.460107.960112.880107.40088.36亿69.42亿7945.84万6242.60万+1.11%+2.15%+5.26%+25.60%+64.41%+1.67%+46.86%--0.81%亏损亏损5.08%工程建设
EMEEMCOR Group
379.67010.780+2.92%33.99万1.28亿370.430368.890380.100368.890178.43亿176.14亿4699.62万4639.36万-3.61%-2.21%+1.14%+20.08%+75.45%+115.57%+76.51%0.19%0.73%25.0428.533.04%工程建设
WLDNWilldan集团
32.0400.850+2.73%3.79万120.13万31.32031.19032.13031.1554.43亿3.65亿1381.71万1140.62万+3.09%-0.22%-3.14%+27.85%+59.88%+64.06%+49.02%--0.33%34.0940.053.13%工程建设
DY戴康工业
180.7004.750+2.70%16.85万3017.43万176.610175.950181.170175.42552.57亿41.59亿2909.32万2301.79万+0.12%+17.03%+22.66%+30.70%+64.60%+64.72%+57.01%--0.73%23.2924.523.27%工程建设
CDLRCadeler AS
24.5750.615+2.57%6.08万148.59万24.22023.96024.65024.22021.56亿12.90亿8773.25万5249.06万+1.34%+10.10%+24.18%+45.85%+43.71%+43.71%+33.56%--0.12%亏损152.641.80%工程建设
BBCPConcrete Pumping Holdings
7.4750.185+2.54%2.21万16.37万7.3607.2907.4857.2604.03亿1.80亿5387.24万2408.19万+4.84%+9.93%+12.75%-3.92%-3.42%+3.82%-8.84%--0.09%21.3613.843.09%工程建设
TPCTutor Perini
21.1000.520+2.53%57.47万1209.03万21.00020.58021.31020.63011.03亿9.09亿5228.42万4309.69万-3.92%+2.88%+14.99%+63.44%+149.70%+203.60%+131.87%--1.33%亏损亏损3.30%工程建设
STN斯坦泰克
83.2301.830+2.25%7.55万623.49万81.47081.40083.37081.21594.94亿86.76亿1.14亿1.04亿+5.78%+3.53%-1.42%-0.37%+10.17%+35.48%+3.98%0.71%0.07%36.8438.202.65%工程建设
IESCIES Holdings
137.8202.850+2.11%11.41万1568.82万136.000134.970139.460134.15027.90亿11.79亿2024.35万855.51万-9.26%-13.41%-19.38%+34.08%+66.81%+158.53%+73.97%--1.33%20.7630.363.93%工程建设
ACAArcosa
85.6801.680+2.00%10.49万889.42万84.33084.00085.83083.29541.63亿40.92亿4858.25万4776.05万-0.94%-0.70%-2.47%+2.23%+9.46%+16.75%+3.81%0.23%0.22%29.3426.283.02%工程建设
MYRGMYR Group
152.2302.970+1.99%4.98万753.06万150.000149.260153.000148.18025.52亿25.06亿1676.55万1646.12万-3.17%-3.55%-0.89%-3.59%+8.98%+8.88%+5.25%--0.30%29.6228.193.23%工程建设
PWR广达服务
275.3805.360+1.99%51.49万1.41亿270.450270.020275.990270.120403.12亿397.86亿1.46亿1.44亿-0.93%+1.22%+3.18%+15.19%+34.26%+49.96%+27.65%0.09%0.36%53.4755.082.17%工程建设
MTRXMatrix Service
11.6800.220+1.92%10.46万120.97万11.56011.46011.71011.3203.19亿3.06亿2730.88万2621.87万+2.64%+3.27%-2.10%-8.82%+25.19%+97.97%+19.43%--0.40%亏损亏损3.40%工程建设
GLDD大湖疏浚船坞
9.1100.150+1.67%12.92万116.35万8.9908.9609.1108.9406.10亿5.97亿6700.93万6548.10万+1.33%-4.11%+4.11%+7.18%+30.89%+22.94%+18.62%--0.20%15.9843.381.90%工程建设
ROADConstruction Partners
56.3800.910+1.64%18.15万1017.86万55.71055.47056.76054.78029.78亿23.95亿5282.74万4248.79万-5.21%-2.15%+4.83%+9.82%+30.06%+75.26%+29.55%--0.43%47.7859.983.57%工程建设
EXPO毅博科技咨询
94.9851.295+1.38%7.18万680.94万93.93093.69095.45393.36048.13亿47.42亿5067.03万4992.74万+2.34%-2.21%+0.32%+19.51%+15.93%-0.46%+8.26%1.12%0.14%48.2248.962.23%工程建设
ENGENGlobal
1.61990.0198+1.24%6426.001.03万1.61001.60011.62001.6008835.31万536.01万515.66万330.89万-3.00%-0.01%-1.82%-12.35%-5.27%-61.05%-4.37%--0.19%亏损亏损1.20%工程建设
ESOAEnergy Services of America Corp
7.7850.095+1.24%10.20万79.77万7.7507.6907.9407.7021.29亿8722.58万1660.79万1120.43万+16.02%+27.83%-2.57%-0.70%+115.64%+267.24%+30.18%0.77%0.91%12.9817.693.10%工程建设
PRIMPrimoris Services
53.6900.650+1.23%35.93万1929.24万53.77053.04054.11052.98028.80亿28.46亿5364.01万5301.14万-1.16%+2.46%+12.63%+31.59%+66.67%+80.79%+61.90%0.45%0.68%20.1823.042.13%工程建设
ACMAECOM Technology
85.9600.870+1.02%29.86万2554.53万85.44085.09086.00084.730117.02亿116.36亿1.36亿1.35亿+0.55%-4.64%-7.71%-5.68%-6.34%+4.41%-6.55%0.67%0.22%亏损220.411.49%工程建设
KBRKBR科技
63.0200.540+0.86%72.18万4523.68万62.48062.48063.16062.13084.62亿83.67亿1.34亿1.33亿-2.23%-5.35%-6.37%+3.35%+18.60%+2.33%+14.01%0.88%0.54%亏损亏损1.65%工程建设