BK2033 工程建设

添加自选
  • 1506.301
  • +11.501+0.77%
交易中 05/23 13:52 (美东)
1515.824最高价1495.262最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DY戴康工业
175.2658.125+4.86%24.66万4281.45万168.710167.140176.560167.77050.99亿40.36亿2909.17万2302.81万+18.84%+16.04%+24.35%+38.47%+68.73%+74.39%+52.29%--1.07%22.5923.785.26%工程建设
AMRC阿梅雷斯克
32.7401.130+3.57%34.16万1100.27万31.49031.61033.10030.72217.14亿10.49亿5233.86万3203.45万+19.49%+17.10%+56.05%+60.73%+9.28%-23.63%+3.38%--1.07%30.0427.987.52%工程建设
PWR广达服务
278.7307.630+2.81%68.11万1.89亿275.790271.100280.500273.118408.03亿402.70亿1.46亿1.44亿+5.65%+3.17%+9.22%+16.85%+48.13%+61.52%+29.21%0.09%0.47%54.1255.752.72%工程建设
ENGENGlobal
1.66000.0400+2.47%3464.005793.001.69261.62001.70001.6600855.99万549.28万515.66万330.89万-5.14%+1.22%+1.84%-22.48%-13.69%-55.38%-2.01%--0.11%亏损亏损2.47%工程建设
MTZMasTec
110.8301.390+1.27%33.10万3693.86万110.510109.440113.100109.72088.06亿69.18亿7945.84万6242.40万+4.11%+4.92%+28.60%+48.25%+82.77%+14.96%+46.37%--0.53%亏损亏损3.09%工程建设
PRIMPrimoris Services
53.3200.640+1.21%19.18万1022.04万52.99052.68053.67052.94028.60亿28.25亿5364.01万5298.14万+5.71%+6.24%+17.42%+35.29%+76.20%+99.63%+60.79%0.45%0.36%20.0522.881.39%工程建设
EMEEMCOR Group
393.0004.500+1.16%29.34万1.16亿393.250388.500396.875390.560184.70亿182.31亿4699.62万4638.92万+4.64%+2.80%+12.49%+28.76%+85.21%+135.45%+82.71%0.18%0.63%25.9229.531.63%工程建设
ESOAEnergy Services of America Corp
6.2900.070+1.13%9.96万62.15万6.3306.2206.3306.1001.04亿7047.53万1660.79万1120.43万-2.33%-9.50%-10.65%-18.73%+42.41%+238.32%+5.18%0.95%0.89%10.4814.303.70%工程建设
J雅各布工程
138.9001.320+0.96%24.61万3416.53万138.070137.580139.770137.360173.92亿171.87亿1.25亿1.24亿+1.05%-0.43%-3.46%-5.39%+9.67%+24.04%+7.45%0.77%0.20%26.7626.211.75%工程建设
FIX美国舒适系统
331.8903.080+0.94%11.44万3805.63万332.060328.810336.850328.990118.56亿116.60亿3572.19万3513.09万+3.20%-4.33%+6.67%+13.12%+71.74%+121.95%+61.64%0.28%0.33%32.8336.842.39%工程建设
ACAArcosa
86.1800.770+0.90%10.31万888.47万85.56085.41087.10084.97041.87亿41.16亿4858.25万4776.05万-0.74%-2.23%+12.36%+5.50%+16.29%+28.71%+4.41%0.23%0.22%29.5126.442.49%工程建设
AGXArgan
68.3100.600+0.89%5.87万400.38万67.65067.71069.05067.3029.12亿8.62亿1335.07万1262.08万+3.00%+1.07%+11.60%+46.06%+48.16%+67.66%+47.69%1.61%0.47%28.5828.582.58%工程建设
APGAPi Group
36.1600.070+0.19%53.21万1927.49万36.44036.09036.55035.94099.18亿71.89亿2.74亿1.99亿-0.44%-3.80%-4.03%+3.31%+19.14%+60.14%+4.51%--0.27%亏损亏损1.69%工程建设
BBCPConcrete Pumping Holdings
6.8400.010+0.15%30.11万194.72万6.8706.8306.9006.4003.68亿1.65亿5387.24万2408.19万-1.58%-1.16%+3.64%-15.76%-8.06%-2.43%-16.59%--1.25%19.5412.677.32%工程建设
ACMAECOM Technology
89.3700.130+0.15%39.95万3570.37万89.67089.24089.93088.840121.66亿120.97亿1.36亿1.35亿-0.27%-3.59%-4.51%+0.42%+1.06%+17.65%-2.85%0.65%0.30%亏损229.151.22%工程建设
KBRKBR科技
66.1100.040+0.06%32.94万2182.68万66.20066.07066.57066.06088.77亿87.76亿1.34亿1.33亿+0.38%-0.65%+1.33%+10.80%+28.58%+15.39%+19.60%0.84%0.25%亏损亏损0.77%工程建设
STRLSterling Infrastructure
126.6800.070+0.06%13.60万1727.89万128.140126.610128.990125.65039.10亿37.98亿3086.35万2998.21万-2.56%+1.21%+23.95%+19.35%+99.46%+172.55%+44.07%--0.45%26.3928.532.64%工程建设
AENZAenza SAA
1.9400.0000.00%0.000.000.0001.9400.0000.0001.77亿9314.09万9146.43万4801.08万-1.02%-6.73%-14.16%-22.32%-3.48%-20.49%-40.31%--0.00%7.797.790.00%工程建设
BLDTopbuild
402.160-0.070-0.02%9.63万3874.05万406.410402.230406.410398.300127.96亿126.79亿3181.77万3152.67万-0.93%-1.60%+2.79%+2.71%+35.97%+95.76%+7.45%--0.31%20.2720.802.02%工程建设
ROADConstruction Partners
58.810-0.040-0.07%14.62万859.89万59.48058.85059.84057.87031.07亿24.75亿5282.74万4207.74万+7.32%+9.29%+14.46%+23.06%+40.16%+103.92%+35.13%--0.35%49.8462.563.35%工程建设
SLNDSouthland Holdings
4.910-0.010-0.20%4115.002.00万4.9204.9204.9204.8502.36亿2049.19万4802.57万417.35万+2.51%+4.69%+17.18%+5.82%-8.22%-44.01%-4.84%--0.10%亏损亏损1.42%工程建设
NVEENV5 Global
94.710-0.220-0.23%4.29万407.35万95.50094.93095.50094.47015.29亿12.22亿1614.59万1290.02万-0.06%-1.48%+2.43%-6.81%-2.64%+1.59%-14.77%--0.33%37.5832.891.09%工程建设
TPCTutor Perini
20.820-0.070-0.34%22.02万461.36万21.02020.89021.23020.62510.89亿8.99亿5228.42万4319.37万+6.22%+9.41%+49.89%+125.32%+148.75%+251.10%+128.79%--0.51%亏损亏损2.90%工程建设
MYRGMYR Group
156.970-0.650-0.41%1.58万247.40万158.830157.620159.357155.23026.32亿25.84亿1676.55万1646.12万+3.39%+0.20%-5.47%-8.92%+26.16%+20.40%+8.53%--0.10%30.5429.072.62%工程建设
IESCIES Holdings
159.180-0.770-0.48%7.74万1245.92万162.440159.950164.270159.08032.22亿13.58亿2024.35万853.01万-1.86%-10.67%+24.80%+48.66%+127.50%+228.27%+100.93%--0.91%23.9735.063.25%工程建设
BWMNBowman Consulting
32.020-0.170-0.53%4.14万134.39万32.28032.19032.87031.6905.66亿4.62亿1766.65万1442.14万+0.63%-1.11%-0.22%-2.62%+3.86%+15.89%-9.85%--0.29%亏损亏损3.67%工程建设
GVA花岗岩建筑
61.840-0.370-0.59%5.03万312.65万62.62062.21062.62061.62527.30亿27.05亿4415.11万4374.14万+0.41%-0.35%+12.93%+21.77%+35.23%+73.05%+21.87%0.84%0.12%77.3063.751.60%工程建设
FLR福陆
40.375-0.375-0.92%32.97万1343.01万40.77040.75040.98040.36069.12亿68.31亿1.71亿1.69亿+5.53%+3.45%-0.63%+11.13%+6.17%+50.82%+3.08%--0.20%23.7574.771.52%工程建设
GLDD大湖疏浚船坞
9.120-0.090-0.98%14.56万133.77万9.2609.2109.3709.1116.11亿5.97亿6700.93万6548.10万-5.49%-0.76%+22.58%+7.04%+33.14%+33.92%+18.75%--0.22%16.0043.432.81%工程建设
EXPO毅博科技咨询
94.980-0.960-1.00%5.48万521.93万95.96095.94096.10094.50048.13亿47.42亿5067.03万4992.56万-0.48%+0.55%+19.20%+20.80%+24.24%+7.37%+8.26%1.12%0.11%48.2148.961.67%工程建设

新闻