BK2033 工程建设

添加自选
  • 1483.350
  • -21.776-1.45%
收盘价 06/14 16:00 (美东)
1503.398最高价1470.736最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WLGS宏利营造
0.7100.070+10.94%52.82万37.04万0.6170.6400.7500.6171071.66万219.66万1509.38万309.38万+30.35%+25.73%+30.11%+9.23%-16.47%-57.99%-0.70%--17.07%亏损亏损20.78%工程建设
TPCTutor Perini
20.7201.520+7.92%93.32万1954.93万20.22019.20021.53020.22010.83亿8.95亿5228.42万4317.19万+4.28%-6.07%+5.71%+53.25%+138.16%+214.42%+127.69%--2.16%亏损亏损6.82%工程建设
SHIMShimmick
1.7200.030+1.78%1.42万2.41万1.7211.6901.7951.6354424.40万324.67万2572.32万188.76万-1.15%-12.24%+13.16%-73.78%-71.85%-75.43%-73.94%--0.75%亏损亏损9.47%工程建设
FLR福陆
44.6400.290+0.65%147.45万6559.63万43.78044.35044.89043.78076.42亿75.52亿1.71亿1.69亿+0.93%+2.86%+16.68%+13.18%+14.43%+53.45%+13.96%--0.87%26.2682.672.50%工程建设
BWMNBowman Consulting
30.9800.140+0.45%8.49万261.24万30.47030.84031.16030.3155.47亿4.46亿1766.65万1438.90万+2.35%-4.00%-2.64%-25.64%-6.69%-6.23%-12.78%--0.59%亏损亏损2.74%工程建设
AGXArgan
76.8000.130+0.17%22.74万1731.47万76.72076.67077.56073.15010.26亿9.70亿1335.43万1262.44万+0.59%+8.74%+15.80%+53.59%+62.94%+97.93%+66.04%1.50%1.80%27.3332.135.75%工程建设
AENZAenza SAA
1.9400.0000.00%0.000.000.0001.9400.0000.0001.77亿8665.73万9146.43万4466.87万-1.02%-6.73%-14.16%-22.32%-3.48%-20.49%-40.31%--0.00%7.897.890.00%工程建设
STN斯坦泰克
82.480-0.160-0.19%6.70万552.61万81.80082.64083.05081.80094.08亿85.98亿1.14亿1.04亿+0.45%+2.23%+2.80%-4.45%+6.22%+30.49%+3.05%0.71%0.06%36.6738.031.51%工程建设
ESOAEnergy Services of America Corp
7.420-0.030-0.40%10.61万78.11万7.4107.4507.6107.1401.23亿8311.99万1660.79万1120.21万+3.34%+9.76%+15.22%-7.71%+45.49%+193.50%+24.08%0.81%0.95%12.3716.866.31%工程建设
GVA花岗岩建筑
62.290-0.310-0.50%51.88万3217.98万62.22062.60062.60061.17027.50亿27.25亿4415.11万4374.57万+5.29%0.00%+1.14%+14.85%+22.58%+58.41%+22.75%0.83%1.19%77.8664.222.28%工程建设
SLNDSouthland Holdings
5.380-0.030-0.55%2.56万13.89万5.3505.4105.5405.2502.58亿2245.35万4802.57万417.35万+4.67%-8.66%+12.32%+10.25%+7.17%-41.71%+4.26%--0.61%亏损亏损5.36%工程建设
CDLRCadeler AS
23.400-0.150-0.64%2.68万62.86万23.45023.55023.54023.26820.53亿13.01亿8773.25万5557.89万-0.47%-6.55%+18.06%+34.64%+32.73%+36.84%+27.17%--0.05%亏损147.171.16%工程建设
APGAPi Group
38.060-0.250-0.65%143.01万5429.96万37.90038.31038.25037.290104.39亿75.67亿2.74亿1.99亿+1.90%+6.79%+4.79%-0.60%+12.74%+48.79%+10.00%--0.72%亏损亏损2.51%工程建设
J雅各布工程
138.200-0.990-0.71%70.31万9700.27万138.460139.190139.660136.875173.04亿171.01亿1.25亿1.24亿-0.62%-0.82%+0.54%-8.05%+8.81%+19.52%+6.91%0.77%0.57%26.6326.082.00%工程建设
KBRKBR科技
63.320-0.480-0.75%61.34万3869.79万63.11063.80063.48062.51085.02亿84.06亿1.34亿1.33亿+0.38%-3.56%-3.86%+4.87%+17.31%-2.73%+14.56%0.88%0.46%亏损亏损1.52%工程建设
EXPO毅博科技咨询
95.150-0.760-0.79%13.86万1316.49万94.57095.91095.20094.05048.21亿47.50亿5067.03万4991.99万+1.79%+0.33%-0.01%+18.53%+10.68%-4.63%+8.77%1.11%0.28%48.3049.051.20%工程建设
JUNEJunee
4.230-0.045-1.05%12.39万53.16万4.2504.2754.3304.1225378.14万846.00万1271.43万200.00万+1.93%-0.94%-1.63%+5.75%+5.75%+5.75%+5.75%--6.19%1410.001410.004.86%工程建设
ACMAECOM Technology
86.590-0.940-1.07%65.28万5651.06万86.60087.53087.17085.790117.87亿117.21亿1.36亿1.35亿+0.92%-0.86%-3.37%-9.22%-6.09%+0.83%-5.87%0.67%0.48%亏损222.031.58%工程建设
PRIMPrimoris Services
53.110-0.640-1.19%38.17万2021.66万52.95053.75053.20552.13028.49亿28.15亿5364.01万5301.14万+1.39%-3.01%+5.29%+30.17%+62.85%+81.26%+60.16%0.45%0.72%19.9722.792.00%工程建设
PWR广达服务
273.290-3.410-1.23%76.21万2.07亿273.630276.700274.615269.110400.07亿394.80亿1.46亿1.44亿+1.47%-0.96%+3.59%+9.57%+28.74%+47.21%+26.68%0.09%0.53%53.0754.661.99%工程建设
ACAArcosa
83.600-1.110-1.31%19.95万1661.31万83.31084.71083.63082.17040.62亿39.93亿4858.25万4776.06万-0.04%-4.90%-3.71%+0.17%+1.58%+17.20%+1.29%0.24%0.42%28.6325.641.72%工程建设
TTEK德照科技
208.630-2.990-1.41%16.12万3364.34万209.410211.620210.540207.680111.61亿110.51亿5349.73万5296.70万+2.48%-0.41%-4.36%+15.34%+25.74%+29.31%+25.33%0.50%0.30%42.3240.911.35%工程建设
MTZMasTec
107.710-1.680-1.54%33.24万3575.40万107.770109.390108.410105.79085.58亿67.24亿7945.84万6242.60万+0.60%-4.04%+1.18%+24.55%+48.69%-2.12%+42.25%--0.53%亏损亏损2.40%工程建设
STRLSterling Infrastructure
116.330-2.100-1.77%23.31万2689.38万116.200118.430117.300113.19035.90亿34.88亿3086.35万2998.33万+3.19%-5.32%-10.52%+6.05%+38.47%+124.32%+32.30%--0.78%24.2426.203.47%工程建设
BLDTopbuild
414.390-8.320-1.97%26.06万1.08亿414.520422.710417.480407.175131.85亿130.64亿3181.77万3152.70万+3.06%-0.85%+2.08%-2.35%+10.43%+70.33%+10.72%--0.83%20.8921.442.44%工程建设
MTRXMatrix Service
10.430-0.210-1.97%15.93万167.09万10.54010.64010.72010.3402.85亿2.73亿2730.88万2621.87万-3.78%-13.66%-5.61%-21.10%+1.66%+87.93%+6.65%--0.61%亏损亏损3.57%工程建设
DY戴康工业
176.510-3.570-1.98%17.04万3006.39万178.700180.080178.700175.13051.35亿40.63亿2909.32万2301.74万-1.43%-1.92%+19.68%+24.95%+55.08%+67.01%+53.37%--0.74%22.7523.951.98%工程建设
NVEENV5 Global
90.050-1.850-2.01%7.51万677.62万90.82091.90090.82089.67914.54亿11.62亿1614.59万1290.02万-2.08%-4.18%-4.98%-10.41%-18.40%-13.30%-18.96%--0.58%35.7331.271.24%工程建设
ROADConstruction Partners
56.200-1.330-2.31%41.99万2361.43万56.76057.53057.23055.53029.69亿23.88亿5282.74万4248.79万+4.91%-3.45%+2.55%+5.98%+27.29%+70.92%+29.14%--0.99%47.6359.792.96%工程建设
MYRGMYR Group
139.060-3.560-2.50%20.65万2862.48万140.840142.620140.840137.49023.31亿22.89亿1676.55万1646.12万-5.97%-10.32%-8.40%-15.41%-4.36%+4.48%-3.85%--1.25%27.0525.752.35%工程建设