BK2033 工程建设

添加自选
  • 1469.288
  • -2.268-0.15%
交易中 06/07 13:05 (美东)
1476.229最高价1462.327最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GVVisionary Holdings
5.1150.615+13.67%19.60万96.86万4.5104.5005.2804.5001761.64万853.38万344.41万166.84万+37.50%+52.16%+6.90%+92.11%+147.46%-22.46%+62.38%--11.75%5.33亏损17.33%工程建设
AGXArgan
76.2207.080+10.24%45.53万3481.17万74.15069.14078.07073.70010.18亿9.62亿1335.43万1262.44万+7.91%+11.24%+12.77%+55.65%+76.44%+104.57%+64.79%1.51%3.61%27.1231.896.32%工程建设
WLGS宏利营造
0.5530.008+1.47%1.34万7398.000.5400.5450.5700.540834.69万171.09万1509.38万309.38万-1.25%-3.03%-2.81%-22.66%+10.59%-69.45%-22.66%--0.43%亏损亏损5.51%工程建设
EMEEMCOR Group
378.5204.270+1.14%13.61万5164.92万378.660374.250383.400376.650177.89亿175.61亿4699.62万4639.36万-2.61%-2.97%-0.98%+16.96%+73.41%+117.54%+75.98%0.19%0.29%24.9728.441.80%工程建设
PWR广达服务
270.2352.955+1.11%18.60万5001.27万266.980267.280270.610265.420395.59亿390.33亿1.46亿1.44亿-2.07%-2.28%+0.02%+11.78%+25.32%+48.05%+25.27%0.09%0.13%52.4754.051.94%工程建设
J雅各布工程
139.0480.748+0.54%17.93万2505.57万138.300138.300140.590138.175174.11亿172.05亿1.25亿1.24亿-0.21%+0.38%-0.32%-7.50%+8.32%+20.61%+7.57%0.77%0.15%26.7926.241.75%工程建设
TTEK德照科技
205.7501.000+0.49%6.17万1269.89万204.500204.750206.750204.085110.07亿108.98亿5349.73万5296.70万-1.79%-4.80%-2.98%+12.50%+24.04%+31.83%+23.60%0.51%0.12%41.7340.341.30%工程建设
KBRKBR科技
63.1100.130+0.21%18.17万1148.93万62.72062.98063.57062.72084.74亿83.78亿1.34亿1.33亿-3.88%-4.31%-5.15%+3.22%+17.37%+0.29%+14.18%0.88%0.14%亏损亏损1.35%工程建设
ACMAECOM Technology
85.5100.160+0.19%49.68万4249.46万85.25085.35086.00084.780116.40亿115.75亿1.36亿1.35亿-2.10%-4.19%-7.76%-6.26%-7.90%+3.26%-7.04%0.68%0.37%亏损219.261.43%工程建设
DY戴康工业
179.2400.080+0.04%5.32万952.34万179.420179.160180.230177.74052.15亿41.26亿2909.32万2301.82万-0.40%+1.14%+18.67%+26.07%+56.75%+64.35%+55.74%--0.23%23.1024.321.39%工程建设
AENZAenza SAA
1.9400.0000.00%0.000.000.0001.9400.0000.0001.77亿9314.09万9146.43万4801.08万-1.02%-6.73%-14.16%-22.32%-3.48%-20.49%-40.31%--0.00%7.857.850.00%工程建设
APGAPi Group
37.470-0.010-0.03%35.51万1329.98万37.46037.48037.67037.100102.78亿74.50亿2.74亿1.99亿+5.13%+4.32%-0.32%-2.68%+13.48%+52.26%+8.29%--0.18%亏损亏损1.52%工程建设
FIX美国舒适系统
304.440-0.590-0.19%11.64万3558.76万304.590305.030308.700302.065108.75亿106.95亿3572.19万3512.99万-7.00%-7.92%-12.24%+1.55%+48.47%+93.44%+48.27%0.30%0.33%30.1133.792.18%工程建设
WLDNWilldan集团
31.570-0.080-0.25%2.44万76.82万31.30031.65031.63031.2854.36亿3.60亿1381.71万1140.62万-2.80%+0.80%-8.23%+17.36%+49.76%+67.66%+46.84%--0.21%33.5939.461.09%工程建设
FLR福陆
44.105-0.235-0.53%62.31万2751.34万44.05044.34044.43043.66075.50亿74.62亿1.71亿1.69亿+1.62%+9.58%+13.00%+14.71%+11.18%+51.46%+12.60%--0.37%25.9481.681.74%工程建设
GVA花岗岩建筑
59.490-0.420-0.70%140.77万8373.94万58.87059.91059.98058.38026.27亿26.02亿4415.11万4374.14万-4.50%-3.53%-4.14%+9.77%+19.79%+51.71%+17.24%0.87%3.22%74.3661.332.67%工程建设
ORNOrion Group
10.160-0.090-0.88%8.69万88.60万10.25010.25010.35010.0353.34亿2.98亿3285.58万2930.68万-5.75%+21.24%+32.46%+19.67%+120.87%+287.79%+105.67%--0.30%亏损亏损3.07%工程建设
PRIMPrimoris Services
51.990-0.500-0.95%13.80万717.01万52.51052.49052.71051.46027.89亿27.56亿5364.01万5301.14万-5.06%-2.33%+3.59%+28.12%+55.42%+75.06%+56.78%0.46%0.26%19.5522.312.38%工程建设
BWMNBowman Consulting
30.660-0.300-0.97%1.68万51.61万30.56030.96030.95830.4505.42亿4.41亿1766.65万1438.90万-4.99%-3.13%-5.31%-26.08%-6.44%+1.09%-13.68%--0.12%亏损亏损1.64%工程建设
STN斯坦泰克
82.160-0.810-0.98%2.60万214.58万82.32082.97083.01081.86093.72亿85.64亿1.14亿1.04亿+1.83%+3.40%-0.05%-3.47%+8.98%+35.83%+2.65%0.71%0.03%36.3537.691.39%工程建设
ACAArcosa
83.800-0.960-1.13%2.70万227.44万84.31084.76085.07883.64040.71亿40.02亿4858.25万4776.05万-4.68%-2.08%-4.93%+1.97%+4.79%+14.81%+1.53%0.24%0.06%28.7025.711.70%工程建设
ROADConstruction Partners
53.780-0.620-1.14%11.16万602.02万54.10054.40054.59053.58528.41亿22.85亿5282.74万4248.79万-7.61%-8.08%-0.06%+3.24%+24.17%+68.48%+23.58%--0.26%45.5857.211.85%工程建设
MTZMasTec
106.965-1.415-1.31%24.04万2559.31万107.530108.380108.190105.45084.99亿66.77亿7945.84万6242.60万-4.71%-2.82%+1.26%+23.37%+41.62%-2.77%+41.26%--0.39%亏损亏损2.53%工程建设
NVEENV5 Global
91.230-1.220-1.32%2.70万247.93万91.59092.45092.74091.16014.73亿11.77亿1614.59万1290.02万-2.93%-3.36%-5.10%-8.31%-15.61%-7.85%-17.90%--0.21%36.2031.681.71%工程建设
EXPO毅博科技咨询
93.450-1.410-1.49%6.25万584.26万94.06094.86094.26092.80547.35亿46.66亿5067.03万4992.74万-1.46%-1.73%-0.78%+18.96%+10.51%-1.63%+6.83%1.13%0.13%47.4448.171.53%工程建设
CDLRCadeler AS
23.570-0.420-1.75%1.22万28.97万23.71023.99023.86023.56020.68亿12.37亿8773.25万5249.06万-5.87%+1.81%+21.31%+41.56%+37.84%+37.84%+28.10%--0.02%亏损146.401.25%工程建设
MYRGMYR Group
147.870-3.000-1.99%2.31万343.24万150.370150.870151.430146.99024.79亿24.34亿1676.55万1646.12万-4.64%-4.40%-5.60%-5.21%+0.67%+8.11%+2.24%--0.14%28.7727.382.94%工程建设
STRLSterling Infrastructure
113.470-2.350-2.03%10.30万1170.66万115.000115.820115.730112.33035.02亿34.02亿3086.35万2998.21万-7.65%-9.54%-9.34%+3.15%+47.63%+112.13%+29.05%--0.34%23.6425.562.94%工程建设
VATEInnovate Corp
0.641-0.013-2.03%5.04万3.14万0.6350.6550.6410.6035464.22万3365.44万8519.20万5247.02万+5.08%-6.43%-1.87%-8.37%-47.43%-58.62%-47.85%--0.10%亏损亏损5.85%工程建设
BLDTopbuild
401.670-8.520-2.08%8.60万3443.40万401.230410.190403.200396.580127.80亿126.63亿3181.77万3152.70万-3.90%+0.04%-1.72%-2.39%+7.43%+75.43%+7.32%--0.27%20.2520.781.61%工程建设

新闻