BK2033 工程建设

添加自选
  • 1508.155
  • -21.349-1.40%
收盘价 05/28 16:00 (美东)
1537.009最高价1505.373最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GVVisionary Holdings
0.3610.161+80.50%1341.46万456.90万0.2150.2000.4540.2151864.96万903.43万5166.09万2502.59万-29.22%-22.37%+125.63%+98.46%+162.74%-27.80%+71.90%--53.60%5.16亏损119.60%工程建设
SHIMShimmick
1.9000.320+20.25%68.49万122.66万1.6301.5801.9701.5804887.42万358.64万2572.32万188.76万+12.43%-47.80%-48.37%-69.55%-69.31%-72.86%-71.21%--36.29%亏损亏损24.68%工程建设
WLGS宏利营造
0.5900.040+7.27%9502.005532.000.5510.5500.5990.551890.54万182.54万1509.38万309.38万-2.80%+9.26%+10.30%-46.36%+8.86%-57.55%-17.48%--0.31%亏损亏损8.73%工程建设
ORNOrion Group
9.3000.520+5.92%60.99万557.93万8.7808.7809.3408.7803.06亿2.73亿3285.58万2930.68万+7.14%+6.90%+34.59%+39.43%+98.72%+278.05%+88.26%--2.08%亏损亏损6.38%工程建设
ESOAEnergy Services of America Corp
6.7000.350+5.51%14.14万94.90万6.5006.3506.8406.4601.11亿7506.91万1660.79万1120.43万+7.54%+11.48%-10.07%-7.84%+53.75%+268.15%+12.04%0.90%1.26%11.1715.235.98%工程建设
SLNDSouthland Holdings
5.2500.190+3.75%9.92万52.12万5.0605.0605.4205.0602.52亿2191.09万4802.57万417.35万+8.25%+13.88%+16.15%+13.64%-1.13%-38.60%+1.74%--2.38%亏损亏损7.12%工程建设
AMRC阿梅雷斯克
34.6900.730+2.15%88.05万3035.40万34.71033.96035.09033.73018.16亿11.11亿5233.86万3203.45万+24.16%+21.46%+59.71%+77.53%+7.20%-20.67%+9.54%--2.75%31.8329.654.01%工程建设
BBCPConcrete Pumping Holdings
7.2300.090+1.26%9.55万68.87万7.1507.1407.3057.1103.89亿1.74亿5387.24万2408.19万+8.72%+5.24%+4.48%-11.72%-10.30%+2.70%-11.83%--0.40%20.6613.392.73%工程建设
FLR福陆
42.2100.250+0.60%164.96万6986.54万42.15041.96042.91041.92072.26亿71.41亿1.71亿1.69亿+8.26%+8.90%+3.33%+15.17%+8.01%+54.16%+7.76%--0.98%24.8378.172.36%工程建设
WLDNWilldan集团
31.9800.140+0.44%6.97万223.19万32.02031.84032.25031.5204.42亿3.65亿1381.71万1140.62万-0.19%+0.41%+11.62%+57.93%+53.09%+88.01%+48.74%--0.61%34.0239.982.29%工程建设
GLDD大湖疏浚船坞
9.2300.030+0.33%32.54万301.29万9.2709.2009.4209.1386.18亿6.04亿6700.93万6548.10万-2.12%-1.28%+30.00%+0.87%+28.91%+44.22%+20.18%--0.50%16.1943.953.07%工程建设
PRIMPrimoris Services
54.8400.170+0.31%38.57万2110.63万55.45054.67055.48054.22029.42亿29.07亿5364.01万5301.14万+5.83%+11.19%+15.55%+38.55%+72.91%+99.46%+65.37%0.44%0.73%20.6223.542.31%工程建设
AENZAenza SAA
1.9400.0000.00%0.000.000.0001.9400.0000.0001.77亿9314.09万9146.43万4801.08万-1.02%-6.73%-14.16%-22.32%-3.48%-20.49%-40.31%--0.00%7.827.820.00%工程建设
ACAArcosa
87.180-0.060-0.07%16.49万1434.89万87.56087.24087.56086.03542.35亿41.64亿4858.25万4776.05万+1.16%-0.51%+11.45%+4.53%+14.25%+31.48%+5.63%0.23%0.35%29.8626.741.75%工程建设
GVA花岗岩建筑
62.270-0.160-0.26%31.46万1957.63万62.80062.43062.90461.62727.49亿27.24亿4415.11万4374.14万-0.10%-0.53%+11.76%+19.89%+31.89%+72.02%+22.72%0.84%0.72%77.8464.202.05%工程建设
TPCTutor Perini
21.500-0.170-0.78%42.45万915.67万21.82021.67021.93021.15611.24亿9.27亿5228.42万4311.99万+7.13%+14.42%+21.33%+81.43%+145.15%+279.19%+136.26%--0.99%亏损亏损3.57%工程建设
KBRKBR科技
65.770-0.600-0.90%67.93万4467.12万66.39066.37066.74965.48088.31亿87.32亿1.34亿1.33亿-0.51%-0.65%-0.35%+10.05%+24.45%+12.88%+18.99%0.84%0.51%亏损亏损1.91%工程建设
DY戴康工业
177.930-1.800-1.00%31.70万5628.31万179.850179.730180.705175.95051.77亿40.96亿2909.32万2301.79万+17.03%+18.83%+24.01%+40.86%+64.87%+69.46%+54.60%--1.38%22.9324.142.65%工程建设
FIX美国舒适系统
338.830-3.490-1.02%39.66万1.35亿345.200342.320346.865333.720121.04亿119.03亿3572.19万3512.99万+5.48%+1.91%+9.15%+7.94%+79.61%+124.83%+65.02%0.27%1.13%33.5137.613.84%工程建设
STN斯坦泰克
80.810-0.840-1.03%8.02万652.14万80.67081.65081.95080.59092.18亿84.24亿1.14亿1.04亿+1.03%-2.18%-0.60%-0.96%+8.52%+40.99%+0.96%0.73%0.08%35.6636.971.67%工程建设
ROADConstruction Partners
60.780-0.660-1.07%31.27万1905.64万61.92061.44062.35060.13032.11亿25.82亿5282.74万4248.79万+6.15%+10.67%+15.44%+24.63%+41.94%+109.23%+39.66%--0.74%51.5164.663.61%工程建设
EMEEMCOR Group
393.680-5.010-1.26%50.68万2.00亿400.540398.690401.980392.510185.01亿182.62亿4699.62万4638.90万+2.57%+5.39%+8.26%+23.12%+81.88%+130.97%+83.02%0.18%1.09%25.9729.582.38%工程建设
NVEENV5 Global
94.780-1.220-1.27%9.11万863.73万96.16096.00096.16094.11015.30亿12.23亿1614.59万1290.02万+0.22%-0.42%+0.51%-6.94%-8.57%+2.16%-14.70%--0.71%37.6132.912.14%工程建设
PWR广达服务
279.640-3.790-1.34%125.10万3.52亿286.870283.430286.870278.740409.36亿404.02亿1.46亿1.44亿+4.48%+5.35%+6.59%+16.13%+47.57%+54.60%+29.63%0.09%0.87%54.3055.932.87%工程建设
MYRGMYR Group
156.930-2.390-1.50%5.16万811.01万160.000159.320160.000155.98026.31亿25.83亿1676.55万1646.12万+1.34%+2.25%-8.07%-5.62%+21.73%+20.38%+8.50%--0.31%30.5329.062.52%工程建设
BLDTopbuild
403.040-6.540-1.60%23.66万9628.69万409.970409.580414.250402.230128.24亿127.07亿3181.77万3152.67万-0.51%-1.62%-2.68%-1.84%+28.98%+94.83%+7.69%--0.75%20.3120.852.94%工程建设
EXPO毅博科技咨询
94.710-1.570-1.63%12.20万1157.66万96.29096.28096.29094.44047.99亿47.29亿5067.03万4992.74万-2.13%-0.01%+1.62%+17.72%+17.66%+4.11%+7.95%1.12%0.24%48.0848.821.92%工程建设
MTZMasTec
110.270-1.940-1.73%62.35万6889.12万113.120112.210113.120109.44487.62亿68.84亿7945.84万6242.60万+1.28%+3.08%+23.22%+29.96%+71.33%+7.93%+45.63%--1.00%亏损亏损3.28%工程建设
AGXArgan
69.270-1.250-1.77%18.02万1249.87万70.50070.52070.57568.3399.25亿8.74亿1335.07万1262.08万+4.88%+3.03%+11.56%+48.94%+48.62%+72.62%+49.76%1.59%1.43%28.9828.983.17%工程建设
APGAPi Group
35.750-0.660-1.81%84.40万3025.69万36.81036.41036.81035.55098.06亿71.08亿2.74亿1.99亿-0.45%-2.93%-7.09%-4.31%+17.60%+54.56%+3.32%--0.43%亏损亏损3.46%工程建设

新闻