BK2033 工程建设

添加自选
  • 1505.126
  • -0.515-0.03%
收盘价 06/13 16:00 (美东)
1505.639最高价1485.739最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WLGS宏利营造
0.6400.060+10.34%74.56万45.87万0.5200.5800.6800.520966.01万198.01万1509.38万309.38万+17.43%+14.29%+15.09%+2.22%+20.53%-62.79%-10.49%--24.10%亏损亏损27.59%工程建设
BBCPConcrete Pumping Holdings
6.6600.200+3.10%5.45万35.83万6.5206.4606.6606.4303.60亿1.62亿5411.93万2432.87万-11.55%-6.20%-3.20%-12.83%-17.88%-7.88%-18.78%--0.22%21.4812.333.56%工程建设
VATEInnovate Corp
0.6330.013+2.14%10.98万6.85万0.6020.6200.6480.6015396.06万3323.46万8519.20万5247.02万-3.25%+12.58%-18.17%-2.45%-42.42%-67.35%-48.50%--0.21%亏损亏损7.53%工程建设
EMEEMCOR Group
390.1407.540+1.97%34.53万1.33亿382.410382.600390.160379.310183.35亿180.99亿4699.62万4638.98万+4.25%-1.38%+1.18%+16.65%+81.77%+121.38%+81.38%0.18%0.74%25.7329.312.84%工程建设
FIX美国舒适系统
324.9106.140+1.93%30.17万9696.03万318.000318.770325.000314.280116.06亿114.15亿3572.19万3513.33万+6.52%-3.08%-4.31%+4.71%+57.16%+100.60%+58.24%0.28%0.86%32.1436.063.36%工程建设
ROADConstruction Partners
57.5301.030+1.82%29.09万1655.62万56.46056.50057.58055.89030.39亿24.44亿5282.74万4248.79万+5.75%-3.91%+0.51%+10.72%+32.31%+75.13%+32.19%--0.69%48.7561.202.99%工程建设
IESCIES Holdings
137.3102.040+1.51%13.39万1816.83万135.160135.270138.350132.94027.80亿11.89亿2024.35万866.15万+4.69%-11.21%-21.38%+28.39%+65.18%+153.01%+73.33%--1.55%20.6830.244.00%工程建设
ORNOrion Group
10.5400.090+0.86%24.02万250.52万10.39010.45010.58010.2103.46亿3.09亿3285.58万2930.68万+2.83%+5.72%+9.79%+25.78%+119.58%+297.74%+113.36%--0.82%亏损亏损3.54%工程建设
BLDTopbuild
422.7103.100+0.74%27.26万1.14亿417.510419.610423.960412.320134.50亿133.27亿3181.77万3152.70万+3.05%+2.27%-1.58%+2.85%+14.74%+73.31%+12.95%--0.87%21.3121.872.77%工程建设
EXPO毅博科技咨询
95.9100.580+0.61%20.71万1980.49万94.94095.33096.07094.59848.60亿47.88亿5067.03万4991.99万+1.11%+2.29%+0.84%+20.73%+13.14%-2.32%+9.64%1.11%0.42%48.6949.441.55%工程建设
STN斯坦泰克
82.6400.490+0.60%4.48万368.44万81.78082.15082.78081.49094.26亿86.15亿1.14亿1.04亿-0.40%+4.85%+1.04%-3.42%+8.02%+30.85%+3.25%0.71%0.04%36.7538.101.57%工程建设
GVA花岗岩建筑
62.6000.160+0.26%41.86万2607.59万62.17062.44062.71061.48527.64亿27.38亿4415.11万4374.57万+4.49%+1.11%+0.18%+16.15%+25.53%+57.81%+23.37%0.83%0.96%78.2564.541.96%工程建设
SLNDSouthland Holdings
5.4100.010+0.19%2.20万12.06万5.4205.4005.5205.3902.60亿2257.87万4802.57万417.35万-1.64%-6.72%+9.07%+3.05%+9.96%-38.80%+4.84%--0.53%亏损亏损2.41%工程建设
AGXArgan
76.6700.100+0.13%19.29万1480.73万77.21076.57077.75076.20010.24亿9.68亿1335.43万1262.44万+10.89%+10.59%+13.38%+53.39%+66.97%+94.86%+65.76%1.50%1.53%27.2832.082.02%工程建设
GLDD大湖疏浚船坞
9.1900.0000.00%52.93万485.34万9.1709.1909.2858.9906.16亿6.02亿6700.93万6548.10万-0.11%+0.22%-4.77%+6.37%+24.86%+22.86%+19.66%--0.81%16.1243.763.21%工程建设
AENZAenza SAA
1.9400.0000.00%0.000.000.0001.9400.0000.0001.77亿9314.09万9146.43万4801.08万-1.02%-6.73%-14.16%-22.32%-3.48%-20.49%-40.31%--0.00%7.897.890.00%工程建设
PWR广达服务
276.700-0.090-0.03%48.17万1.33亿276.240276.790278.000273.010405.06亿399.73亿1.46亿1.44亿+3.52%-1.09%+2.18%+12.34%+30.07%+49.17%+28.27%0.09%0.33%53.7355.341.80%工程建设
JUNEJunee
4.275-0.005-0.12%20.72万89.03万4.2704.2804.3504.2505435.36万855.00万1271.43万200.00万-0.12%+3.76%+3.01%+6.88%+6.88%+6.88%+6.88%--10.36%1425.001425.002.34%工程建设
ACAArcosa
84.710-0.250-0.29%11.05万931.59万84.63084.96084.91083.35041.15亿40.46亿4858.25万4776.06万-0.06%-4.22%-5.08%+3.24%+4.72%+17.81%+2.63%0.24%0.23%29.0125.981.84%工程建设
J雅各布工程
139.190-0.630-0.45%57.12万7920.76万139.700139.820139.700137.410174.28亿172.23亿1.25亿1.24亿+0.64%+1.32%+1.29%-6.87%+10.80%+20.73%+7.68%0.77%0.46%26.8226.261.64%工程建设
ACMAECOM Technology
87.530-0.400-0.45%95.81万8387.99万87.64087.93087.95086.890119.15亿118.48亿1.36亿1.35亿+2.55%+1.95%-3.91%-6.32%-3.71%+2.35%-4.85%0.66%0.71%亏损224.441.21%工程建设
PRIMPrimoris Services
53.750-0.270-0.50%55.47万2955.20万54.18054.02054.18052.46028.83亿28.49亿5364.01万5301.14万+2.40%-4.10%+4.84%+34.91%+64.96%+81.66%+62.09%0.45%1.05%20.2123.073.18%工程建设
MTZMasTec
109.390-0.600-0.55%39.74万4322.40万109.440109.990109.830107.26086.92亿68.29亿7945.84万6242.60万+0.93%-1.80%+2.24%+27.27%+55.10%+0.09%+44.47%--0.64%亏损亏损2.34%工程建设
STRLSterling Infrastructure
118.430-0.750-0.63%22.40万2645.58万119.000119.180121.509116.66036.55亿35.51亿3086.35万2998.33万+2.25%-4.56%-12.63%+9.25%+45.67%+123.58%+34.69%--0.75%24.6726.674.07%工程建设
TTEK德照科技
211.620-1.460-0.69%28.65万6059.79万212.060213.080212.253209.380113.21亿112.09亿5349.73万5296.70万+3.36%+1.22%-2.47%+18.49%+28.42%+32.48%+27.13%0.49%0.54%42.9241.491.35%工程建设
APGAPi Group
38.310-0.320-0.83%82.21万3136.36万38.31038.63038.60037.720105.08亿76.17亿2.74亿1.99亿+2.21%+8.65%+3.07%+0.63%+13.98%+51.24%+10.72%--0.41%亏损亏损2.28%工程建设
KBRKBR科技
63.800-0.590-0.92%69.84万4452.80万64.35064.39064.59063.28085.67亿84.70亿1.34亿1.33亿+1.30%-1.62%-3.23%+5.58%+19.48%-0.95%+15.42%0.87%0.53%亏损亏损2.03%工程建设
NVEENV5 Global
91.900-1.100-1.18%8.73万801.46万92.76093.00092.76091.24014.84亿11.86亿1614.59万1290.02万-0.59%-0.84%-3.11%-8.40%-16.15%-10.87%-17.30%--0.68%36.4731.911.63%工程建设
CDLRCadeler AS
23.550-0.300-1.26%2.57万60.53万23.74023.85023.76023.33020.66亿13.09亿8773.25万5557.89万-1.83%-3.96%+14.32%+36.60%+36.13%+37.72%+27.99%--0.05%亏损148.111.80%工程建设
ENGENGlobal
1.4904-0.0196-1.30%3336.005014.001.51001.51001.54901.4888768.54万493.16万515.66万330.89万-4.46%-7.43%-8.58%-11.81%-14.83%-58.09%-12.02%--0.10%亏损亏损3.99%工程建设