BK2033 工程建设

添加自选
  • 1467.788
  • -39.416-2.62%
交易中 06/03 13:43 (美东)
1516.302最高价1463.547最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ESOAEnergy Services of America Corp
7.9701.210+17.90%49.03万393.07万7.0506.7608.4707.0321.32亿8929.86万1660.79万1120.43万+25.51%+24.73%+16.18%0.00%+110.45%+266.61%+33.28%0.75%4.38%13.2818.1121.27%工程建设
ENGENGlobal
1.67000.0700+4.38%2759.004521.791.63001.60001.67001.6200861.15万552.59万515.66万330.89万-1.18%+1.21%-0.07%-7.00%-12.11%-60.73%-1.42%--0.08%亏损亏损3.13%工程建设
BBCPConcrete Pumping Holdings
7.4300.260+3.63%7.04万52.54万7.2907.1707.6007.2904.00亿1.79亿5387.24万2408.19万+4.06%+8.63%+9.75%-9.50%-6.89%+8.63%-9.39%--0.29%21.2313.764.32%工程建设
JUNEJunee
4.4000.130+3.04%2.96万12.91万4.3104.2704.4504.2555594.29万880.00万1271.43万200.00万+3.53%+2.33%+7.84%+10.00%+10.00%+10.00%+10.00%--1.48%1466.671466.674.57%工程建设
WLGS宏利营造
0.5700.005+0.94%5156.002920.830.5650.5650.5900.542860.35万176.35万1509.38万309.38万+3.64%-13.64%-1.76%-25.15%+6.92%-66.86%-20.28%--0.17%亏损亏损8.50%工程建设
AMRC阿梅雷斯克
36.8530.333+0.91%22.77万842.21万37.35036.52037.64036.38019.29亿11.81亿5233.86万3203.45万+8.52%+34.74%+64.45%+81.45%+16.07%-18.59%+16.36%--0.71%33.8131.503.45%工程建设
AGXArgan
70.8400.210+0.30%6.57万463.94万70.82070.63070.94069.8809.46亿8.94亿1335.07万1262.08万+0.45%+7.43%+16.44%+46.18%+69.45%+77.18%+53.16%1.55%0.52%29.6429.641.50%工程建设
AENZAenza SAA
1.9400.0000.00%0.000.000.0001.9400.0000.0001.77亿9314.09万9146.43万4801.08万-1.02%-6.73%-14.16%-22.32%-3.48%-20.49%-40.31%--0.00%7.797.790.00%工程建设
BLNKBlink Charging
3.104-0.007-0.21%212.27万664.90万3.1703.1103.2303.0703.13亿2.96亿1.01亿9552.46万-2.71%-5.67%+2.09%-0.21%+6.65%-51.20%-8.45%--2.22%亏损亏损5.15%工程建设
EXPO毅博科技咨询
94.730-0.390-0.41%5.13万486.42万95.66095.12095.67094.48048.00亿47.30亿5067.03万4992.74万-1.61%-0.47%+0.42%+17.21%+13.95%+2.75%+7.97%1.12%0.10%48.0948.831.25%工程建设
WLDNWilldan集团
32.260-0.220-0.68%1.87万60.58万32.58032.48032.67032.1504.46亿3.68亿1381.71万1140.62万+1.32%+1.45%+3.10%+62.52%+53.99%+76.09%+50.05%--0.16%34.3240.331.60%工程建设
STN斯坦泰克
80.130-0.550-0.68%3.58万286.89万81.13080.68081.13079.75091.40亿83.53亿1.14亿1.04亿-1.86%+0.49%-4.30%-4.85%+4.02%+32.82%+0.11%0.73%0.03%35.3336.641.71%工程建设
FLR福陆
43.060-0.340-0.78%88.59万3849.48万43.85043.40044.46542.81073.71亿72.85亿1.71亿1.69亿+2.62%+12.28%+10.69%+15.63%+12.81%+47.11%+9.93%--0.52%25.3379.743.81%工程建设
APGAPi Group
35.275-0.365-1.02%71.60万2544.24万35.94035.64036.06535.22096.75亿70.13亿2.74亿1.99亿-3.12%-1.55%-4.53%-10.13%+14.53%+49.92%+1.95%--0.36%亏损亏损2.37%工程建设
DY戴康工业
177.795-2.165-1.20%10.10万1804.20万181.250179.960181.370176.31051.73亿40.92亿2909.32万2301.79万-1.08%+19.50%+23.44%+28.86%+63.79%+68.38%+54.48%--0.44%22.9124.122.81%工程建设
GLDD大湖疏浚船坞
9.015-0.135-1.48%17.25万156.28万9.2709.1509.3208.9206.04亿5.90亿6700.93万6548.10万-2.01%-4.91%+29.53%+1.98%+28.42%+25.73%+17.38%--0.26%15.8242.934.37%工程建设
PRIMPrimoris Services
53.930-0.830-1.52%28.84万1562.32万55.13054.76055.56053.74028.93亿28.59亿5364.01万5301.14万-1.35%+4.03%+14.02%+32.08%+68.40%+97.44%+62.63%0.45%0.54%20.2723.153.32%工程建设
MTRXMatrix Service
11.890-0.190-1.57%14.85万178.39万12.25012.08012.33011.8403.25亿3.12亿2730.88万2621.87万+5.41%+6.07%+1.28%-8.19%+24.76%+106.07%+21.57%--0.57%亏损亏损4.06%工程建设
MTZMasTec
110.430-1.820-1.62%53.66万5924.96万111.400112.250112.500109.68087.75亿68.94亿7945.84万6242.60万-1.59%+2.89%+8.48%+20.71%+66.24%+3.92%+45.84%--0.86%亏损亏损2.51%工程建设
KBRKBR科技
64.580-1.080-1.64%45.94万2976.30万65.64565.66065.88064.28086.72亿85.74亿1.34亿1.33亿-2.70%-1.61%-3.31%+4.20%+24.24%+5.17%+16.84%0.86%0.35%亏损亏损2.44%工程建设
J雅各布工程
137.030-2.310-1.66%23.32万3204.65万139.180139.340139.481136.420171.58亿169.55亿1.25亿1.24亿-2.47%+0.64%-7.28%-7.67%+8.10%+20.86%+6.01%0.78%0.19%26.4025.852.20%工程建设
TTEK德照科技
205.520-3.970-1.90%10.50万2167.94万210.710209.490210.710204.750109.95亿108.86亿5349.73万5296.70万-5.67%-6.68%-0.94%+10.16%+24.35%+35.02%+23.46%0.51%0.20%41.6940.302.85%工程建设
NVEENV5 Global
91.940-2.040-2.17%1.45万134.23万94.45093.98094.45091.51014.84亿11.86亿1614.59万1290.02万-4.23%-3.22%-1.97%-7.26%-10.77%-3.43%-17.26%--0.11%36.4831.923.13%工程建设
TPCTutor Perini
21.580-0.480-2.18%27.75万603.83万22.36022.06022.49021.34011.28亿9.30亿5228.42万4309.69万-0.42%+9.65%+19.96%+85.55%+156.29%+242.00%+137.14%--0.64%亏损亏损5.21%工程建设
ACAArcosa
85.960-1.950-2.22%4.72万408.67万88.70087.91088.72085.96041.76亿41.05亿4858.25万4776.05万-1.47%-0.70%+0.74%+0.35%+10.67%+26.06%+4.15%0.23%0.10%29.4426.373.14%工程建设
ROADConstruction Partners
56.895-1.315-2.26%19.36万1110.10万59.33058.21059.59056.32030.06亿24.17亿5282.74万4248.79万-7.40%+2.62%+10.48%+10.67%+34.69%+93.92%+30.73%--0.46%48.2260.535.62%工程建设
ACMAECOM Technology
85.115-2.225-2.55%29.57万2527.20万87.37087.34087.87084.910115.86亿115.21亿1.36亿1.35亿-4.37%-5.03%-10.14%-5.84%-6.25%+4.84%-7.47%0.68%0.22%亏损218.243.39%工程建设
GVA花岗岩建筑
60.690-1.600-2.57%6.85万419.36万62.58562.29062.29060.69026.80亿26.55亿4415.11万4374.14万-2.79%-2.44%+2.19%+14.62%+26.10%+58.81%+19.60%0.86%0.16%75.8662.572.57%工程建设
BWMNBowman Consulting
31.440-0.830-2.57%3.88万123.36万32.75032.27032.90031.3805.55亿4.52亿1766.65万1438.90万-5.02%-3.74%+0.45%-8.82%-5.36%+10.98%-11.49%--0.27%亏损亏损4.71%工程建设
MYRGMYR Group
150.930-4.130-2.66%2.28万346.63万156.820155.060157.550150.01425.30亿24.84亿1676.55万1646.12万-5.27%-2.51%+4.87%-6.52%+12.72%+13.81%+4.36%--0.14%29.3627.954.86%工程建设

新闻