BK2033 工程建设

添加自选
  • 1473.117
  • -34.087-2.26%
交易中 06/03 12:08 (美东)
1516.302最高价1471.309最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ESOAEnergy Services of America Corp
8.2301.470+21.75%35.34万280.85万7.0506.7608.4707.0321.37亿9221.28万1660.79万1120.43万+29.61%+28.80%+19.97%+3.26%+117.31%+278.58%+37.63%0.73%3.15%13.7218.7021.27%工程建设
BBCPConcrete Pumping Holdings
7.5000.330+4.60%4.98万37.26万7.2907.1707.6007.2904.04亿1.81亿5387.24万2408.19万+5.04%+9.65%+10.78%-8.65%-6.02%+9.65%-8.54%--0.21%21.4313.894.32%工程建设
WLGS宏利营造
0.5900.025+4.46%3350.001897.010.5650.5650.5900.542890.39万182.51万1509.38万309.38万+7.25%-10.62%+1.67%-22.53%+10.65%-65.70%-17.50%--0.11%亏损亏损8.50%工程建设
AMRC阿梅雷斯克
37.3200.800+2.19%15.68万579.54万37.35036.52037.64036.38019.53亿11.96亿5233.86万3203.45万+9.89%+36.45%+66.53%+83.75%+17.54%-17.56%+17.84%--0.49%34.2431.903.45%工程建设
JUNEJunee
4.3300.060+1.41%2.32万10.09万4.3104.2704.4004.2555505.29万866.00万1271.43万200.00万+1.88%+0.70%+6.13%+8.25%+8.25%+8.25%+8.25%--1.16%1443.331443.333.40%工程建设
ENGENGlobal
1.62060.0206+1.29%1826.002995.151.63001.60001.67001.6206835.68万536.24万515.66万330.89万-4.11%-1.78%-3.03%-9.75%-14.71%-61.89%-4.33%--0.06%亏损亏损3.09%工程建设
FLR福陆
43.6350.235+0.54%65.74万2864.15万43.85043.40044.46543.14074.70亿73.82亿1.71亿1.69亿+3.99%+13.78%+12.17%+17.17%+14.32%+49.08%+11.40%--0.39%25.6780.813.05%工程建设
AGXArgan
70.7250.095+0.13%3.67万258.92万70.82070.63070.93569.8809.44亿8.93亿1335.07万1262.08万+3.22%+6.64%+15.90%+47.98%+71.04%+76.51%+52.91%1.56%0.29%29.5929.591.49%工程建设
WLDNWilldan集团
32.4800.0000.00%1.48万48.10万32.58032.48032.67032.1504.49亿3.70亿1381.71万1140.62万+2.01%+2.14%+3.80%+63.63%+55.04%+77.29%+51.07%--0.13%34.5540.601.60%工程建设
AENZAenza SAA
1.9400.0000.00%0.000.000.0001.9400.0000.0001.77亿9314.09万9146.43万4801.08万-1.02%-6.73%-14.16%-22.32%-3.48%-20.49%-40.31%--0.00%7.797.790.00%工程建设
MTRXMatrix Service
12.060-0.020-0.17%12.84万154.57万12.25012.08012.33011.8903.29亿3.16亿2730.88万2621.87万+6.91%+7.58%+2.73%-6.87%+26.55%+109.01%+23.31%--0.49%亏损亏损3.64%工程建设
BLNKBlink Charging
3.100-0.010-0.32%166.75万523.59万3.1703.1103.2303.0803.13亿2.96亿1.01亿9552.46万-2.82%-5.78%+1.97%-0.32%+6.53%-51.26%-8.55%--1.75%亏损亏损4.82%工程建设
APGAPi Group
35.500-0.140-0.39%47.63万1696.66万35.94035.64036.06535.40097.37亿70.58亿2.74亿1.99亿-2.50%-0.92%-3.92%-9.55%+15.26%+50.87%+2.60%--0.24%亏损亏损1.87%工程建设
EXPO毅博科技咨询
94.730-0.390-0.41%3.81万361.70万95.66095.12095.67094.48048.00亿47.30亿5067.03万4992.74万-1.61%-0.47%+0.42%+17.21%+13.95%+2.75%+7.97%1.12%0.08%48.0948.831.25%工程建设
STN斯坦泰克
80.015-0.665-0.82%2.03万163.26万81.13080.68081.13079.75091.27亿83.41亿1.14亿1.04亿-2.00%+0.34%-4.44%-4.99%+3.87%+32.63%-0.03%0.73%0.02%35.2836.591.71%工程建设
DY戴康工业
178.239-1.721-0.96%5.84万1051.23万181.250179.960181.370178.23951.86亿41.03亿2909.32万2301.79万-0.83%+19.80%+23.75%+29.19%+64.20%+68.80%+54.87%--0.25%22.9724.181.74%工程建设
PRIMPrimoris Services
54.190-0.570-1.04%14.36万779.60万55.13054.76055.56053.74029.07亿28.73亿5364.01万5301.14万-0.88%+4.53%+14.57%+32.72%+69.21%+98.39%+63.41%0.44%0.27%20.3723.263.32%工程建设
GLDD大湖疏浚船坞
9.030-0.120-1.31%11.61万105.56万9.2709.1509.3208.9706.05亿5.91亿6700.93万6548.10万-1.85%-4.75%+29.74%+2.15%+28.63%+25.94%+17.58%--0.18%15.8443.003.83%工程建设
J雅各布工程
137.400-1.940-1.39%16.50万2270.61万139.180139.340139.481136.670172.04亿170.01亿1.25亿1.24亿-2.21%+0.92%-7.03%-7.42%+8.39%+21.18%+6.29%0.78%0.13%26.4725.922.02%工程建设
BWMNBowman Consulting
31.810-0.460-1.43%1.67万53.53万32.75032.27032.90031.7355.62亿4.58亿1766.65万1438.90万-3.90%-2.60%+1.63%-7.74%-4.24%+12.28%-10.44%--0.12%亏损亏损3.61%工程建设
TPCTutor Perini
21.737-0.323-1.46%17.59万385.45万22.36022.06022.49021.60011.37亿9.37亿5228.42万4309.69万+0.31%+10.45%+20.83%+86.91%+158.16%+244.49%+138.87%--0.41%亏损亏损4.03%工程建设
GVA花岗岩建筑
61.280-1.010-1.62%4.54万279.11万62.58562.29062.29061.13027.06亿26.80亿4415.11万4374.14万-1.84%-1.49%+3.18%+15.74%+27.33%+60.35%+20.76%0.85%0.10%76.6063.181.86%工程建设
KBRKBR科技
64.571-1.089-1.66%31.55万2049.04万65.64565.66065.88064.47086.70亿85.72亿1.34亿1.33亿-2.71%-1.63%-3.32%+4.18%+24.22%+5.16%+16.82%0.86%0.24%亏损亏损2.15%工程建设
ROADConstruction Partners
57.200-1.010-1.74%10.72万615.83万59.33058.21059.59056.32030.22亿24.30亿5282.74万4248.79万-6.90%+3.17%+11.07%+11.26%+35.42%+94.96%+31.43%--0.25%48.4760.855.62%工程建设
MTZMasTec
110.270-1.980-1.76%43.52万4812.17万111.400112.250112.500109.68087.62亿68.84亿7945.84万6242.60万-1.73%+2.74%+8.32%+20.54%+65.99%+3.77%+45.63%--0.70%亏损亏损2.51%工程建设
GVVisionary Holdings
3.650-0.070-1.88%2.55万9.41万3.7003.7203.7503.6001257.08万608.96万344.41万166.84万+21.67%-51.32%-9.88%+36.86%+100.77%-41.08%+15.87%--1.53%3.80亏损4.03%工程建设
TTEK德照科技
205.440-4.050-1.93%6.19万1284.30万210.710209.490210.710205.440109.90亿108.82亿5349.73万5296.70万-5.71%-6.71%-0.98%+10.11%+24.30%+34.97%+23.41%0.51%0.12%41.6740.282.52%工程建设
ACAArcosa
86.200-1.710-1.95%3.65万316.26万88.70087.91088.72086.20041.88亿41.17亿4858.25万4776.05万-1.19%-0.43%+1.02%+0.63%+10.98%+26.41%+4.44%0.23%0.08%29.5226.442.87%工程建设
NVEENV5 Global
92.080-1.900-2.02%6943.0064.68万94.45093.98094.45092.08014.87亿11.88亿1614.59万1290.02万-4.08%-3.07%-1.82%-7.12%-10.64%-3.29%-17.13%--0.05%36.5431.972.52%工程建设
ACMAECOM Technology
85.460-1.880-2.15%14.47万1242.30万87.37087.34087.87085.180116.33亿115.68亿1.36亿1.35亿-3.98%-4.64%-9.78%-5.46%-5.87%+5.27%-7.10%0.68%0.11%亏损219.133.08%工程建设

新闻