BK2033 工程建设

添加自选
  • 1452.969
  • -30.131-2.03%
交易中 06/04 13:00 (美东)
1482.568最高价1450.638最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
APGAPi Group
36.9801.120+3.12%89.75万3286.12万36.16035.86037.15035.750101.43亿73.52亿2.74亿1.99亿+3.44%+2.98%-1.15%-5.01%+17.88%+51.81%+6.88%--0.45%亏损亏损3.90%工程建设
GVVisionary Holdings
3.5730.083+2.38%2.09万7.36万3.5003.4903.5903.5001230.53万596.10万344.41万166.84万-34.02%-53.30%-27.82%+33.89%+106.41%-47.94%+13.43%--1.25%3.72亏损2.58%工程建设
ORNOrion Group
10.0000.220+2.25%21.53万213.66万10.1309.78010.4899.6503.29亿2.93亿3285.58万2930.68万+7.53%+15.21%+27.88%+18.06%+124.72%+287.60%+102.43%--0.74%亏损亏损8.58%工程建设
ESOAEnergy Services of America Corp
7.9200.110+1.41%13.62万106.87万7.8907.8108.0507.6301.32亿8873.84万1660.79万1120.43万+18.21%+27.13%+1.28%+1.41%+108.58%+274.48%+32.44%0.76%1.22%13.2018.005.38%工程建设
JUNEJunee
4.3530.043+0.99%5237.002.32万4.4054.3104.4994.3205533.89万870.50万1271.43万200.00万+5.13%+1.69%-8.18%+8.81%+8.81%+8.81%+8.81%--0.26%1450.831450.834.15%工程建设
STN斯坦泰克
80.6100.540+0.67%2.80万225.15万80.15080.07080.74080.11091.95亿84.03亿1.14亿1.04亿-0.25%+0.78%-5.55%-5.05%+6.01%+31.30%+0.71%0.73%0.03%35.5636.860.79%工程建设
AENZAenza SAA
1.9400.0000.00%0.000.000.0001.9400.0000.0001.77亿9314.09万9146.43万4801.08万-1.02%-6.73%-14.16%-22.32%-3.48%-20.49%-40.31%--0.00%7.797.790.00%工程建设
SHIMShimmick
1.815-0.005-0.27%3.25万5.89万1.7601.8201.8701.7604668.77万342.60万2572.32万188.76万-4.47%+7.40%-50.95%-73.15%-70.49%-74.07%-72.50%--1.72%亏损亏损6.04%工程建设
NVEENV5 Global
92.470-0.480-0.52%2.02万187.13万92.25092.95093.15092.25014.93亿11.93亿1614.59万1290.02万-2.44%-2.22%-2.51%-6.25%-11.23%-5.23%-16.78%--0.16%36.6932.110.97%工程建设
ENGENGlobal
1.6100-0.0100-0.62%2694.004375.001.62331.62001.64001.6100830.21万532.74万515.66万330.89万-2.44%-2.42%-3.01%-12.50%-13.44%-61.30%-4.96%--0.08%亏损亏损1.85%工程建设
J雅各布工程
137.095-0.885-0.64%14.64万2007.51万137.670137.980137.670136.470171.66亿169.63亿1.25亿1.24亿-0.30%+0.36%-7.84%-6.50%+7.34%+18.77%+6.06%0.78%0.12%26.4225.870.87%工程建设
ACMAECOM Technology
85.090-0.630-0.73%12.50万1066.19万85.72085.72085.88084.860115.83亿115.18亿1.36亿1.35亿-1.60%-5.00%-11.63%-7.02%-6.65%+3.39%-7.50%0.68%0.09%亏损218.181.19%工程建设
WLGS宏利营造
0.530-0.004-0.77%6.24万3.33万0.5340.5340.5790.500799.97万163.97万1509.38万309.38万-10.17%-12.69%-8.62%-24.42%+8.16%-65.81%-25.87%--2.02%亏损亏损14.79%工程建设
TTEK德照科技
205.445-1.825-0.88%3.62万747.83万206.980207.270208.020205.350109.91亿108.82亿5349.73万5296.70万-3.77%-6.10%-3.02%+10.27%+24.57%+32.68%+23.42%0.51%0.07%41.6740.281.29%工程建设
EXPO毅博科技咨询
93.460-1.120-1.18%6.39万599.17万94.15094.58094.69593.16047.36亿46.66亿5067.03万4992.74万-1.32%-3.42%-1.10%+15.91%+13.14%-0.84%+6.52%1.13%0.13%47.4448.181.62%工程建设
BBCPConcrete Pumping Holdings
7.320-0.100-1.35%1.75万12.91万7.3507.4207.4507.3153.94亿1.76亿5387.24万2408.19万+1.24%+10.08%+9.42%-6.15%-7.81%+4.72%-10.73%--0.07%20.9113.561.82%工程建设
GLDD大湖疏浚船坞
8.940-0.150-1.65%10.74万96.85万9.0209.0909.1208.9305.99亿5.85亿6700.93万6548.10万-3.14%-5.20%+26.99%+1.25%+27.90%+23.31%+16.41%--0.16%15.6842.572.09%工程建设
WLDNWilldan集团
31.470-0.530-1.66%1.98万62.44万31.82032.00031.97031.1704.35亿3.59亿1381.71万1140.62万-1.59%-1.78%-4.11%+27.51%+53.29%+57.98%+46.37%--0.17%33.4839.342.50%工程建设
BLDTopbuild
400.410-7.220-1.77%16.81万6774.07万407.000407.630409.045399.540127.40亿126.24亿3181.77万3152.67万-0.65%-1.16%-4.11%-1.68%+24.84%+78.09%+6.99%--0.53%20.1820.712.33%工程建设
PWR广达服务
266.940-5.030-1.85%47.85万1.28亿270.990271.970271.970265.400390.77亿385.67亿1.46亿1.44亿-4.54%-0.27%-0.95%+10.32%+32.41%+47.22%+23.74%0.09%0.33%51.8353.392.42%工程建设
GVA花岗岩建筑
60.140-1.150-1.88%7.59万455.75万60.85061.29060.85059.44726.55亿26.31亿4415.11万4374.14万-3.42%-3.51%+0.60%+12.99%+25.50%+54.73%+18.52%0.86%0.17%75.1862.002.29%工程建设
SLNDSouthland Holdings
5.710-0.110-1.90%9057.005.15万5.6505.8205.7505.4402.74亿2382.91万4802.57万417.35万+8.75%+17.72%+33.40%+15.35%+12.84%-34.90%+10.65%--0.22%亏损亏损5.33%工程建设
PRIMPrimoris Services
52.810-1.080-2.00%27.75万1479.21万53.53053.89054.20052.65028.33亿28.00亿5364.01万5301.14万-3.70%+1.91%+10.48%+28.52%+64.49%+83.59%+59.25%0.45%0.52%19.8522.672.88%工程建设
DY戴康工业
175.500-3.620-2.02%7.24万1275.86万178.970179.120179.111174.61051.06亿40.40亿2909.32万2301.79万-1.37%+15.43%+20.73%+22.87%+61.26%+62.68%+52.49%--0.32%22.6223.812.51%工程建设
CDLRCadeler AS
23.660-0.590-2.43%3.87万92.42万24.05024.25024.07023.46020.76亿12.42亿8773.25万5249.06万-0.63%+17.77%+20.47%+34.51%+38.36%+38.36%+28.59%--0.07%亏损146.962.52%工程建设
FLR福陆
42.480-1.120-2.57%84.25万3592.53万43.28043.60043.65041.97072.72亿71.87亿1.71亿1.69亿+0.64%+8.95%+8.90%+11.97%+9.65%+40.43%+8.45%--0.50%24.9978.673.85%工程建设
KBRKBR科技
62.730-1.810-2.80%44.36万2809.26万64.49064.54064.49562.55084.23亿83.28亿1.34亿1.33亿-4.62%-5.11%-7.75%+1.99%+20.33%+2.22%+13.49%0.88%0.33%亏损亏损3.01%工程建设
EMEEMCOR Group
362.465-10.635-2.85%27.64万1.01亿371.170373.100372.510360.302170.34亿168.16亿4699.62万4639.36万-7.93%-5.57%-2.56%+11.60%+67.93%+108.24%+68.51%0.20%0.60%23.9127.233.27%工程建设
BLNKBlink Charging
3.045-0.095-3.03%278.34万842.31万3.1303.1403.1302.9703.08亿2.91亿1.01亿9559.49万-0.16%-2.40%-5.14%-4.55%+3.22%-54.48%-10.18%--2.91%亏损亏损5.10%工程建设
ACAArcosa
83.423-2.778-3.22%4.22万356.36万85.61086.20085.87083.37540.53亿39.84亿4858.25万4776.05万-4.31%-3.20%-4.12%-1.47%+6.36%+19.03%+1.07%0.24%0.09%28.5725.592.89%工程建设

新闻