BK2033 工程建设

添加自选
  • 1463.547
  • -43.657-2.90%
交易中 06/03 13:13 (美东)
1516.302最高价1463.547最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ESOAEnergy Services of America Corp
8.2901.530+22.63%44.19万353.88万7.0506.7608.4707.0321.38亿9288.40万1660.79万1120.43万+30.55%+29.73%+20.85%+4.02%+118.89%+281.33%+38.63%0.72%3.94%13.8218.8421.27%工程建设
BBCPConcrete Pumping Holdings
7.3500.180+2.51%6.19万46.19万7.2907.1707.6007.2903.96亿1.77亿5387.24万2408.19万+2.94%+7.46%+8.57%-10.48%-7.89%+7.46%-10.37%--0.26%21.0013.614.32%工程建设
JUNEJunee
4.3700.100+2.34%2.73万11.86万4.3104.2704.4504.2555556.14万874.00万1271.43万200.00万+2.82%+1.63%+7.11%+9.25%+9.25%+9.25%+9.25%--1.36%1456.671456.674.57%工程建设
ENGENGlobal
1.62000.0200+1.25%2659.004346.101.63001.60001.67001.6200835.37万536.05万515.66万330.89万-4.14%-1.82%-3.06%-9.78%-14.74%-61.91%-4.37%--0.08%亏损亏损3.13%工程建设
AGXArgan
70.9400.310+0.44%5.71万402.80万70.82070.63070.94069.8809.47亿8.95亿1335.07万1262.08万+0.60%+7.58%+16.60%+46.39%+69.69%+77.43%+53.37%1.55%0.45%29.6829.681.50%工程建设
AMRC阿梅雷斯克
36.5950.075+0.21%21.47万794.55万37.35036.52037.64036.38019.15亿11.72亿5233.86万3203.45万+7.76%+33.80%+63.30%+80.18%+15.26%-19.16%+15.55%--0.67%33.5731.283.45%工程建设
AENZAenza SAA
1.9400.0000.00%0.000.000.0001.9400.0000.0001.77亿9314.09万9146.43万4801.08万-1.02%-6.73%-14.16%-22.32%-3.48%-20.49%-40.31%--0.00%7.797.790.00%工程建设
EXPO毅博科技咨询
94.670-0.450-0.47%4.72万447.98万95.66095.12095.67094.48047.97亿47.27亿5067.03万4992.74万-1.67%-0.54%+0.36%+17.14%+13.88%+2.69%+7.90%1.12%0.10%48.0648.801.25%工程建设
BLNKBlink Charging
3.095-0.015-0.48%201.76万632.21万3.1703.1103.2303.0703.13亿2.96亿1.01亿9552.46万-2.98%-5.93%+1.81%-0.48%+6.36%-51.34%-8.70%--2.11%亏损亏损5.15%工程建设
WLDNWilldan集团
32.300-0.180-0.55%1.73万55.91万32.58032.48032.67032.1504.46亿3.68亿1381.71万1140.62万+1.44%+1.57%+3.23%+62.72%+54.18%+76.31%+50.23%--0.15%34.3640.381.60%工程建设
WLGS宏利营造
0.560-0.005-0.83%4636.002624.780.5650.5650.5900.542845.26万173.26万1509.38万309.38万+1.82%-15.15%-3.48%-26.46%+5.05%-67.44%-21.68%--0.15%亏损亏损8.50%工程建设
STN斯坦泰克
79.970-0.710-0.88%3.28万262.76万81.13080.68081.13079.75091.22亿83.36亿1.14亿1.04亿-2.06%+0.29%-4.49%-5.04%+3.81%+32.55%-0.09%0.73%0.03%35.2636.571.71%工程建设
APGAPi Group
35.290-0.350-0.98%66.48万2363.91万35.94035.64036.06535.22096.80亿70.16亿2.74亿1.99亿-3.08%-1.51%-4.49%-10.09%+14.58%+49.98%+1.99%--0.33%亏损亏损2.37%工程建设
FLR福陆
42.816-0.584-1.35%84.39万3669.25万43.85043.40044.46542.81073.30亿72.44亿1.71亿1.69亿+2.04%+11.64%+10.07%+14.97%+12.17%+46.28%+9.31%--0.50%25.1979.293.81%工程建设
PRIMPrimoris Services
53.803-0.958-1.75%25.89万1403.09万55.13054.76055.56053.74028.86亿28.52亿5364.01万5301.14万-1.59%+3.79%+13.75%+31.77%+68.00%+96.97%+62.24%0.45%0.49%20.2323.093.32%工程建设
DY戴康工业
176.750-3.210-1.78%8.56万1530.35万181.250179.960181.370176.75051.42亿40.68亿2909.32万2301.79万-1.66%+18.80%+22.72%+28.11%+62.83%+67.39%+53.58%--0.37%22.7823.982.57%工程建设
MTRXMatrix Service
11.860-0.220-1.82%14.18万170.44万12.25012.08012.33011.8503.24亿3.11亿2730.88万2621.87万+5.14%+5.80%+1.02%-8.42%+24.45%+105.55%+21.27%--0.54%亏损亏损3.97%工程建设
J雅各布工程
136.780-2.560-1.84%21.13万2905.28万139.180139.340139.481136.570171.27亿169.24亿1.25亿1.24亿-2.65%+0.46%-7.45%-7.84%+7.90%+20.64%+5.81%0.78%0.17%26.3525.812.09%工程建设
ACAArcosa
86.235-1.675-1.91%4.47万387.40万88.70087.91088.72085.98041.90亿41.19亿4858.25万4776.05万-1.15%-0.39%+1.06%+0.67%+11.02%+26.46%+4.48%0.23%0.09%29.5326.453.12%工程建设
KBRKBR科技
64.290-1.370-2.09%39.33万2550.07万65.64565.66065.88064.28086.33亿85.35亿1.34亿1.33亿-3.13%-2.06%-3.74%+3.73%+23.68%+4.70%+16.31%0.86%0.30%亏损亏损2.44%工程建设
MTZMasTec
109.865-2.385-2.12%52.19万5763.11万111.400112.250112.500109.68087.30亿68.58亿7945.84万6242.60万-2.09%+2.36%+7.92%+20.10%+65.38%+3.39%+45.09%--0.84%亏损亏损2.51%工程建设
TTEK德照科技
204.810-4.680-2.23%9.52万1966.18万210.710209.490210.710204.750109.57亿108.48亿5349.73万5296.70万-6.00%-7.00%-1.28%+9.78%+23.92%+34.55%+23.04%0.51%0.18%41.5440.162.85%工程建设
TPCTutor Perini
21.540-0.520-2.36%26.11万568.72万22.36022.06022.49021.34011.26亿9.28亿5228.42万4309.69万-0.60%+9.45%+19.73%+85.21%+155.82%+241.36%+136.70%--0.61%亏损亏损5.21%工程建设
ROADConstruction Partners
56.835-1.375-2.36%18.38万1054.40万59.33058.21059.59056.32030.02亿24.15亿5282.74万4248.79万-7.50%+2.52%+10.36%+10.55%+34.55%+93.71%+30.60%--0.43%48.1760.465.62%工程建设
NVEENV5 Global
91.705-2.275-2.42%1.00万93.10万94.45093.98094.45091.61014.81亿11.83亿1614.59万1290.02万-4.47%-3.47%-2.22%-7.50%-11.00%-3.68%-17.47%--0.08%36.3931.843.02%工程建设
GLDD大湖疏浚船坞
8.921-0.230-2.51%14.24万129.21万9.2709.1509.3208.9215.98亿5.84亿6700.93万6548.10万-3.04%-5.90%+28.17%+0.91%+27.07%+24.41%+16.15%--0.22%15.6542.484.37%工程建设
GVA花岗岩建筑
60.700-1.590-2.55%6.23万382.24万62.58562.29062.29060.70026.80亿26.55亿4415.11万4374.14万-2.77%-2.43%+2.21%+14.64%+26.12%+58.83%+19.62%0.86%0.14%75.8862.582.55%工程建设
BWMNBowman Consulting
31.440-0.830-2.57%3.81万121.21万32.75032.27032.90031.3805.55亿4.52亿1766.65万1438.90万-5.02%-3.74%+0.45%-8.82%-5.36%+10.98%-11.49%--0.27%亏损亏损4.71%工程建设
ACMAECOM Technology
84.991-2.349-2.69%26.00万2224.36万87.37087.34087.87084.991115.70亿115.05亿1.36亿1.35亿-4.50%-5.17%-10.27%-5.98%-6.39%+4.69%-7.61%0.68%0.19%亏损217.933.30%工程建设
SLNDSouthland Holdings
5.720-0.170-2.89%4.79万27.23万5.7705.8905.9505.2002.75亿2387.25万4802.57万417.35万+13.04%+19.17%+31.80%+19.67%+8.13%-33.57%+10.85%--1.15%亏损亏损12.73%工程建设

新闻