BK2033 工程建设

添加自选
  • 1515.548
  • +8.344+0.55%
交易中 06/03 09:34 (美东)
1516.302最高价1508.162最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ESOAEnergy Services of America Corp
7.1000.340+5.03%4.99万35.36万7.1206.7607.2407.0321.18亿7955.08万1660.79万1120.43万+11.64%+10.25%+7.09%-11.69%+82.27%+225.25%+18.73%0.85%0.45%11.8316.143.08%工程建设
BBCPConcrete Pumping Holdings
7.3700.200+2.79%4157.003.05万7.2907.1707.3907.2903.97亿1.77亿5387.24万2408.19万+6.97%+6.04%+10.33%-8.22%-8.33%+6.97%-10.12%--0.02%21.0613.651.40%工程建设
AMRC阿梅雷斯克
37.4350.915+2.51%2.60万97.76万37.62036.52037.64037.38319.59亿11.99亿5233.86万3203.45万+16.15%+36.62%+74.52%+90.80%+16.84%-18.58%+18.20%--0.08%34.3432.000.71%工程建设
VATEInnovate Corp
0.6260.015+2.50%1280.00812.000.6370.6100.6370.6265330.04万3282.80万8519.20万5247.02万-8.73%-17.79%-19.78%-28.37%-50.35%-55.94%-49.13%--0.00%亏损亏损1.86%工程建设
FLR福陆
44.3800.980+2.26%11.39万501.47万44.00043.40044.47043.74075.97亿75.08亿1.71亿1.69亿+10.26%+16.00%+7.61%+20.99%+18.16%+50.29%+13.30%--0.07%26.1182.191.68%工程建设
BLNKBlink Charging
3.1700.060+1.93%22.77万72.46万3.1703.1103.2203.1603.20亿3.03亿1.01亿9552.46万+1.60%-4.80%+9.69%+1.60%+10.07%-52.76%-6.49%--0.24%亏损亏损1.93%工程建设
ROADConstruction Partners
59.3101.100+1.89%6993.0041.51万59.33058.21059.60059.25031.33亿25.20亿5282.74万4248.79万+1.37%+8.23%+15.59%+18.91%+40.58%+97.31%+36.28%--0.02%50.2663.100.60%工程建设
ENGENGlobal
1.63000.0300+1.88%408.00710.001.63001.60001.63001.6300840.52万539.35万515.66万330.89万-4.12%-6.86%-4.12%-8.94%-17.05%-59.95%-3.78%--0.01%亏损亏损0.00%工程建设
MYRGMYR Group
157.5502.490+1.61%4580.0071.83万156.820155.060157.550156.82026.41亿25.93亿1676.55万1646.12万+1.86%+3.77%+3.66%-2.45%+21.19%+17.32%+8.93%--0.03%30.6529.180.47%工程建设
IESCIES Holdings
154.8002.350+1.54%2161.0033.19万153.510152.450155.450153.51031.34亿13.24亿2024.35万855.51万-2.44%-4.56%+13.11%+36.99%+107.23%+203.95%+95.41%--0.03%23.3134.101.27%工程建设
MTRXMatrix Service
12.2500.170+1.41%3422.004.19万12.25012.08012.25012.2503.35亿3.21亿2730.88万2621.87万+10.36%+10.86%+5.88%-5.48%+27.87%+117.20%+25.26%--0.01%亏损亏损0.00%工程建设
JUNEJunee
4.3300.060+1.41%859.003703.004.3304.2704.3304.3305505.29万866.00万1271.43万200.00万+2.61%+0.70%+8.25%+8.25%+8.25%+8.25%+8.25%--0.04%1443.331443.330.01%工程建设
FIX美国舒适系统
331.6804.340+1.33%4762.00157.93万331.660327.340331.680331.660118.48亿116.52亿3572.19万3512.99万+0.32%+3.13%+7.88%+5.97%+75.91%+115.08%+61.54%0.28%0.01%32.8136.810.01%工程建设
PRIMPrimoris Services
55.4000.640+1.17%2.41万132.70万55.11054.76055.45054.94029.72亿29.37亿5364.01万5301.14万+4.08%+9.83%+17.80%+39.22%+76.84%+100.34%+67.06%0.43%0.05%20.8323.780.93%工程建设
TPCTutor Perini
22.3100.250+1.13%1.60万35.87万22.44022.06022.49022.28011.66亿9.61亿5228.42万4309.69万+7.05%+13.83%+28.29%+97.43%+161.24%+253.57%+145.16%--0.04%亏损亏损0.95%工程建设
SHIMShimmick
1.9800.020+1.02%7927.001.55万1.9801.9601.9801.9805093.20万373.75万2572.32万188.76万+32.00%+30.26%-47.20%-69.11%-67.27%-71.71%-70.00%--0.42%亏损亏损0.00%工程建设
GLDD大湖疏浚船坞
9.2360.086+0.94%7020.006.51万9.2909.1509.2909.2366.19亿6.05亿6700.93万6548.10万+0.83%-3.79%+33.28%+2.51%+32.13%+26.52%+20.26%--0.01%16.2043.980.59%工程建设
ACAArcosa
88.7200.810+0.92%3724.0032.93万88.39087.91088.72087.85043.10亿42.37亿4858.25万4776.05万+3.67%+2.19%+14.33%+6.28%+14.55%+26.88%+7.49%0.23%0.01%30.3827.210.99%工程建设
BWMNBowman Consulting
32.5250.255+0.79%2697.008.83万32.75032.27032.90032.5255.75亿4.68亿1766.65万1438.90万+2.76%+2.22%+5.12%-5.26%-0.38%+15.79%-8.43%--0.02%亏损亏损1.16%工程建设
DY戴康工业
181.3701.410+0.78%1.10万200.14万181.370179.960181.370180.94052.77亿41.75亿2909.32万2301.79万+2.34%+22.98%+29.43%+34.80%+69.39%+70.60%+57.59%--0.05%23.3724.610.24%工程建设
PWR广达服务
278.0102.070+0.75%2.03万566.00万278.270275.940279.400278.010406.97亿401.66亿1.46亿1.44亿+0.53%+5.38%+9.02%+15.02%+43.13%+54.63%+28.87%0.09%0.01%53.9855.600.50%工程建设
APGAPi Group
35.8850.245+0.69%2.55万91.59万35.96035.64036.06535.70098.43亿71.35亿2.74亿1.99亿-0.10%-1.20%-3.90%-6.50%+18.32%+53.03%+3.71%--0.01%亏损亏损1.02%工程建设
STRLSterling Infrastructure
123.6000.730+0.59%1.03万127.40万124.370122.870124.490123.01038.15亿37.06亿3086.35万2998.21万-1.46%-4.93%+22.80%+12.22%+81.90%+151.22%+40.57%--0.03%25.7527.841.21%工程建设
STN斯坦泰克
81.1300.450+0.56%913.007.37万80.71080.68081.13080.71092.54亿84.57亿1.14亿1.04亿+2.10%+1.12%-3.04%-1.54%+4.69%+35.10%+1.36%0.72%0.00%35.7737.100.52%工程建设
EXPO毅博科技咨询
95.6100.490+0.52%2485.0023.77万95.66095.12095.67095.61048.45亿47.74亿5067.03万4992.74万+0.24%+0.18%+3.45%+18.21%+15.59%+2.55%+8.97%1.11%0.01%48.5349.280.06%工程建设
NVEENV5 Global
94.4500.470+0.50%921.008.70万94.45093.98094.45094.45015.25亿12.18亿1614.59万1290.02万+0.05%-0.34%+1.36%-5.18%-6.72%-2.74%-15.00%--0.01%37.4832.800.00%工程建设
EMEEMCOR Group
390.1301.470+0.38%8.04万3128.48万391.000388.660391.635389.310183.35亿181.00亿4699.62万4639.36万+0.01%+3.87%+9.50%+19.86%+83.93%+126.02%+81.37%0.18%0.17%25.7329.310.60%工程建设
ACMAECOM Technology
87.4700.130+0.15%1.21万105.82万87.52087.34087.87087.470119.07亿118.40亿1.36亿1.35亿-1.99%-2.39%-7.17%-1.97%-3.94%+8.98%-4.91%0.66%0.01%亏损224.280.46%工程建设
AGXArgan
70.7200.090+0.13%5576.0039.52万70.93070.63070.93070.7209.44亿8.93亿1335.07万1262.08万+3.21%+6.63%+15.90%+47.97%+71.03%+76.49%+52.90%1.56%0.04%29.5929.590.30%工程建设
J雅各布工程
139.4810.141+0.10%1.56万217.92万139.430139.340139.481139.430174.65亿172.58亿1.25亿1.24亿+0.69%+1.47%-3.56%-4.86%+9.10%+22.29%+7.90%0.77%0.01%26.8726.320.04%工程建设

新闻