BK2033 工程建设

添加自选
  • 1507.204
  • -1.268-0.08%
收盘价 05/31 16:00 (美东)
1526.178最高价1480.455最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VATEInnovate Corp
0.6100.048+8.50%18.24万10.68万0.5820.5630.6100.5505200.12万3202.78万8519.20万5247.02万-10.96%-19.79%-21.73%-30.11%-51.56%-57.01%-50.37%--0.35%亏损亏损10.70%工程建设
ORNOrion Group
10.7800.810+8.12%59.13万621.92万10.0109.97010.84010.0003.54亿3.16亿3285.58万2930.68万+28.64%+15.29%+42.03%+48.90%+146.68%+316.22%+118.22%--2.02%亏损亏损8.43%工程建设
JUNEJunee
4.2700.150+3.64%1.35万5.80万4.2904.1204.3254.2105429.00万854.00万1271.43万200.00万+1.18%-0.70%+6.75%+6.75%+6.75%+6.75%+6.75%--0.68%1423.331423.332.79%工程建设
FLR福陆
43.4001.150+2.72%166.29万7144.21万42.30042.25043.43041.94074.30亿73.42亿1.71亿1.69亿+7.83%+13.43%+5.24%+18.32%+15.55%+46.97%+10.80%--0.98%25.5380.373.53%工程建设
STN斯坦泰克
80.6801.860+2.36%29.83万2396.92万79.15078.82080.83078.44592.03亿84.10亿1.14亿1.04亿+1.54%+0.56%-3.57%-2.09%+4.11%+34.35%+0.80%0.73%0.29%35.7337.043.03%工程建设
CDLRCadeler AS
25.0400.520+2.12%28.14万701.80万25.25024.52025.26024.38021.97亿13.14亿8773.25万5249.06万+8.16%+26.34%+33.90%+40.12%+46.43%+46.43%+36.09%--0.54%亏损156.503.59%工程建设
AGXArgan
70.6301.300+1.88%16.03万1129.24万69.45069.33070.97069.4509.43亿8.91亿1335.07万1262.08万+3.08%+6.50%+15.75%+47.78%+70.81%+76.27%+52.70%1.56%1.27%29.5529.552.19%工程建设
ACMAECOM Technology
87.3401.480+1.72%364.36万3.17亿86.04085.86087.38084.980118.89亿118.23亿1.36亿1.35亿-2.14%-2.53%-7.31%-2.11%-4.09%+8.82%-5.05%0.66%2.69%亏损223.952.80%工程建设
SLNDSouthland Holdings
5.8900.090+1.55%3.96万23.17万5.7605.8005.9805.6202.83亿2458.20万4802.57万417.35万+25.05%+22.96%+36.34%+26.67%+8.47%-31.11%+14.15%--0.95%亏损亏损6.21%工程建设
J雅各布工程
139.3401.970+1.43%123.09万1.70亿137.830137.370139.540136.345174.47亿172.41亿1.25亿1.24亿+0.59%+1.37%-3.65%-4.96%+8.99%+22.17%+7.79%0.77%1.00%26.8526.292.33%工程建设
NVEENV5 Global
93.9801.300+1.40%12.02万1122.51万92.55092.68094.09092.23015.17亿12.12亿1614.59万1290.02万-0.44%-0.83%+0.86%-5.65%-7.18%-3.22%-15.42%--0.93%37.2932.632.01%工程建设
MTRXMatrix Service
12.0800.160+1.34%15.29万183.18万12.00011.92012.14011.7603.30亿3.16亿2730.88万2619.68万+8.83%+9.32%+4.41%-6.79%+26.10%+114.18%+23.52%--0.58%亏损亏损3.19%工程建设
KBRKBR科技
65.6600.810+1.25%118.83万7776.11万65.14064.85065.76064.49088.17亿87.17亿1.34亿1.33亿-0.44%-0.30%-1.28%+6.64%+25.57%+7.54%+18.79%0.85%0.90%亏损亏损1.96%工程建设
EXPO毅博科技咨询
95.1201.080+1.15%28.30万2684.54万94.56094.04095.19093.20048.20亿47.49亿5067.03万4992.74万-0.27%-0.34%+2.92%+17.61%+15.00%+2.03%+8.42%1.11%0.57%48.2849.032.12%工程建设
BLDTopbuild
417.9504.640+1.12%26.23万1.09亿415.810413.310420.320409.760132.98亿131.77亿3181.77万3152.67万+4.09%+2.96%+2.22%+1.51%+32.07%+91.77%+11.67%--0.83%21.0721.622.56%工程建设
APGAPi Group
35.6400.380+1.08%229.86万8166.57万35.40035.26035.88035.16097.76亿70.86亿2.74亿1.99亿-0.78%-1.87%-4.55%-7.14%+17.51%+51.98%+3.01%--1.16%亏损亏损2.04%工程建设
BBCPConcrete Pumping Holdings
7.1700.070+0.99%49.62万355.02万7.1307.1007.1906.9103.86亿1.73亿5387.24万2408.19万+4.06%+3.17%+7.34%-10.71%-10.82%+4.06%-12.56%--2.06%20.4913.283.94%工程建设
WLGS宏利营造
0.5650.005+0.84%2.00万1.12万0.5880.5600.6180.537852.35万174.71万1509.38万309.38万+2.99%+3.48%-2.59%-25.42%+0.84%-68.63%-21.02%--0.65%亏损亏损14.52%工程建设
MTZMasTec
112.2500.860+0.77%97.12万1.08亿112.010111.390113.100107.68589.19亿70.07亿7945.84万6242.60万+1.98%+5.45%+23.35%+26.66%+73.17%+6.27%+48.24%--1.56%亏损亏损4.86%工程建设
GVA花岗岩建筑
62.2900.380+0.61%29.84万1848.69万62.45061.91062.50561.15027.50亿27.25亿4415.11万4374.14万+1.01%+1.14%+8.78%+18.58%+30.29%+64.18%+22.75%0.83%0.68%77.8664.222.19%工程建设
AMRC阿梅雷斯克
36.5200.140+0.38%50.32万1825.69万36.74036.38036.90435.19019.11亿11.70亿5233.86万3203.45万+13.31%+33.28%+70.26%+86.14%+13.98%-20.57%+15.31%--1.57%33.5031.214.71%工程建设
TTEK德照科技
209.4900.420+0.20%28.52万5959.64万209.600209.070211.050207.130112.07亿110.96亿5349.73万5296.70万-3.07%-3.97%+2.70%+14.00%+27.27%+37.63%+25.85%0.50%0.54%42.4941.081.88%工程建设
AENZAenza SAA
1.9400.0000.00%0.000.000.0001.9400.0000.0001.77亿9314.09万9146.43万4801.08万-1.02%-6.73%-14.16%-22.32%-3.48%-20.49%-40.31%--0.00%7.827.820.00%工程建设
GLDD大湖疏浚船坞
9.150-0.020-0.22%42.90万393.54万9.2409.1709.3909.0606.13亿5.99亿6700.93万6548.10万-0.11%-4.69%+32.03%+1.55%+30.90%+25.34%+19.14%--0.66%16.0543.573.60%工程建设
BWMNBowman Consulting
32.270-0.100-0.31%4.40万141.37万32.37032.37032.60031.7305.70亿4.64亿1766.65万1438.90万+1.96%+1.41%+4.30%-6.00%-1.16%+14.88%-9.15%--0.31%亏损亏损2.69%工程建设
ACAArcosa
87.910-0.530-0.60%42.84万3761.78万88.60088.44089.43086.97042.71亿41.99亿4858.25万4776.05万+2.72%+1.26%+13.29%+5.31%+13.50%+25.72%+6.51%0.23%0.90%30.1126.972.78%工程建设
ENGENGlobal
1.6000-0.0100-0.62%2502.004029.001.61001.61001.62001.6000825.05万529.43万515.66万330.89万-5.88%-8.57%-5.88%-10.61%-18.58%-60.68%-5.55%--0.08%亏损亏损1.24%工程建设
WLDNWilldan集团
32.480-0.210-0.64%4.62万150.40万32.93032.69033.29032.1604.49亿3.70亿1381.71万1140.62万+3.70%+2.33%+14.04%+63.13%+56.15%+85.92%+51.07%--0.41%34.5540.603.46%工程建设
ESOAEnergy Services of America Corp
6.760-0.050-0.73%7.58万51.23万6.8706.8106.8896.5701.12亿7574.13万1660.79万1120.43万+6.29%+4.97%+1.96%-15.92%+73.54%+209.68%+13.04%0.89%0.68%11.2715.364.69%工程建设
STRLSterling Infrastructure
122.870-1.220-0.98%33.55万4134.31万125.150124.090128.530120.49037.92亿36.84亿3086.35万2998.21万-2.04%-5.49%+22.08%+11.56%+80.82%+149.74%+39.74%--1.12%25.6027.676.48%工程建设