BK2033 工程建设

添加自选
  • 1499.333
  • +15.983+1.08%
交易中 06/17 13:57 (美东)
1500.405最高价1476.635最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ROADConstruction Partners
58.1551.955+3.48%12.12万693.36万55.85056.20058.15555.56030.72亿24.73亿5282.74万4251.65万+6.37%+1.35%+4.90%+7.77%+32.53%+73.75%+33.63%--0.29%49.2861.874.62%工程建设
FIX美国舒适系统
323.8459.995+3.18%12.02万3839.86万313.360313.850325.510310.780115.68亿113.79亿3572.19万3513.60万+5.37%+2.24%+2.41%+0.26%+56.13%+103.63%+57.72%0.29%0.34%32.0335.944.69%工程建设
ESOAEnergy Services of America Corp
7.6100.190+2.56%6.67万49.80万7.4207.4207.6807.2501.26亿8525.06万1660.79万1120.21万+4.11%-2.56%+19.10%-7.19%+41.19%+202.20%+27.26%0.79%0.60%12.6817.305.80%工程建设
SLNDSouthland Holdings
5.5000.120+2.23%8753.004.81万5.4205.3805.5155.4202.64亿2295.43万4802.57万417.35万+3.19%-5.50%+14.58%+15.79%+3.97%-40.80%+6.59%--0.21%亏损亏损1.77%工程建设
EMEEMCOR Group
385.1007.900+2.09%16.91万6472.57万377.200377.200386.340376.310180.98亿178.65亿4699.62万4639.03万+1.60%+3.22%+1.78%+11.42%+78.55%+121.13%+79.03%0.19%0.37%25.4028.932.66%工程建设
ACMAECOM Technology
88.3551.765+2.04%18.70万1636.95万86.42086.59088.50086.140120.28亿119.60亿1.36亿1.35亿+3.03%+3.07%-1.41%-9.99%-3.59%+3.18%-3.95%0.66%0.14%亏损226.552.73%工程建设
GVVisionary Holdings
2.9000.050+1.75%1.04万3.07万2.8302.8503.0002.830998.78万483.83万344.41万166.84万-42.80%-16.91%-61.33%+15.08%+7.41%-64.00%-7.94%--0.63%3.02亏损5.97%工程建设
AGXArgan
78.0801.280+1.67%9.31万721.41万76.36076.80078.29076.10010.43亿9.86亿1335.43万1262.21万+0.74%+10.17%+18.41%+52.18%+63.84%+99.88%+68.81%1.47%0.74%27.7932.672.85%工程建设
STRLSterling Infrastructure
118.1901.860+1.60%8.96万1044.82万116.000116.330118.340115.18036.48亿35.44亿3086.35万2998.33万+2.88%+0.62%-8.28%+7.49%+37.59%+124.65%+34.41%--0.30%24.6226.622.72%工程建设
FLR福陆
45.3200.680+1.52%45.49万2035.37万44.55044.64045.32044.34077.58亿76.67亿1.71亿1.69亿+1.96%+3.94%+18.17%+10.81%+16.03%+56.60%+15.70%--0.27%26.6683.932.20%工程建设
ORNOrion Group
10.2000.150+1.49%17.05万172.85万10.01010.05010.3609.9203.35亿2.99亿3285.58万2930.68万-0.49%+4.29%+8.86%+15.91%+107.74%+303.16%+106.48%--0.58%亏损亏损4.38%工程建设
J雅各布工程
140.1501.950+1.41%15.21万2115.84万138.000138.200140.315137.700175.49亿173.42亿1.25亿1.24亿+0.09%+1.57%+2.94%-7.25%+9.89%+22.33%+8.42%0.76%0.12%27.0026.441.89%工程建设
TPCTutor Perini
21.0100.290+1.40%23.96万497.47万20.72020.72021.14020.48510.98亿9.07亿5228.42万4318.38万+6.87%-2.96%+6.76%+53.69%+138.48%+223.23%+130.88%--0.56%亏损亏损3.16%工程建设
PWR广达服务
276.8003.510+1.28%24.36万6711.07万272.900273.290278.310272.120405.20亿399.87亿1.46亿1.44亿+1.93%+1.78%+4.69%+8.04%+29.42%+49.26%+28.31%0.09%0.17%53.7555.362.27%工程建设
BWMNBowman Consulting
31.3450.365+1.18%1.28万39.85万30.78030.98031.36030.6805.54亿4.51亿1766.65万1438.91万+5.57%+0.05%-4.03%-25.37%-10.29%-7.18%-11.75%--0.09%亏损亏损2.20%工程建设
APGAPi Group
38.5050.445+1.17%49.57万1894.61万37.74038.06038.56037.740105.61亿78.84亿2.74亿2.05亿+2.16%+7.38%+7.47%-1.27%+12.19%+50.76%+11.29%--0.24%亏损亏损2.15%工程建设
BBCPConcrete Pumping Holdings
6.4000.060+0.95%2.86万18.10万6.2606.3406.4106.2403.46亿1.56亿5411.93万2432.87万-6.30%-13.75%-6.43%-20.20%-22.80%-14.21%-21.95%--0.12%20.6511.852.68%工程建设
ACAArcosa
84.3700.770+0.92%3.49万292.54万83.33083.60084.62582.90040.99亿40.30亿4858.25万4776.23万-0.12%-2.12%-2.54%-0.86%+1.27%+15.50%+2.22%0.24%0.07%28.8925.882.06%工程建设
PRIMPrimoris Services
53.5950.485+0.91%14.38万766.49万53.00053.11053.63852.75028.75亿28.41亿5364.01万5301.52万+0.95%-0.55%+3.39%+29.58%+62.11%+82.54%+61.62%0.45%0.27%20.1523.001.67%工程建设
BLDTopbuild
417.7653.375+0.81%8.93万3697.66万413.350414.390417.930409.570132.92亿131.72亿3181.77万3152.96万+3.65%+2.49%+3.40%-4.86%+10.95%+69.14%+11.62%--0.28%21.0621.612.02%工程建设
EXPO毅博科技咨询
95.8750.725+0.76%5.50万521.89万94.57095.15095.87594.04048.58亿47.86亿5067.03万4992.04万+2.67%+1.67%+1.03%+17.27%+8.31%-3.82%+9.60%1.11%0.11%48.6749.421.93%工程建设
WLGS宏利营造
0.7150.005+0.70%8.51万5.73万0.6700.7100.7150.6331079.21万221.21万1509.38万309.38万+30.02%+33.87%+8.33%+12.46%-13.86%-56.40%0.00%--2.75%亏损亏损11.63%工程建设
KBRKBR科技
63.6100.440+0.70%19.78万1252.95万62.99063.17063.69062.88585.41亿84.45亿1.34亿1.33亿-0.31%-1.21%-2.86%+3.24%+17.39%-1.04%+15.35%0.87%0.15%亏损亏损1.27%工程建设
CDLRCadeler AS
23.5500.150+0.64%3.08万72.18万23.36023.40023.71023.14520.66亿13.09亿8773.25万5557.89万+1.07%-2.89%+19.54%+36.68%+29.82%+37.72%+27.99%--0.06%亏损149.052.42%工程建设
JUNEJunee
4.2500.020+0.47%4310.001.82万4.1804.2304.2704.0505515.38万850.00万1297.74万200.00万-0.70%-1.39%-1.16%+6.25%+6.25%+6.25%+6.25%--0.22%1416.671416.675.20%工程建设
MTZMasTec
108.1800.470+0.44%14.97万1610.31万107.050107.710108.580106.53385.96亿67.53亿7945.84万6242.67万-0.71%-3.32%+0.79%+19.19%+48.01%-1.47%+42.87%--0.24%亏损亏损1.90%工程建设
MYRGMYR Group
139.4750.415+0.30%5.61万781.68万138.980139.060140.890138.16023.38亿22.96亿1676.55万1646.12万-5.60%-9.15%-9.91%-17.84%-3.80%+5.76%-3.56%--0.34%27.1425.831.96%工程建设
NVEENV5 Global
90.2650.215+0.24%2.05万183.76万89.29090.05090.26588.26014.57亿11.65亿1614.59万1290.64万+0.16%-2.89%-4.98%-9.31%-19.61%-19.24%-18.77%--0.16%35.8231.342.23%工程建设
IESCIES Holdings
133.6450.195+0.15%6.30万837.75万129.600133.450135.340127.50027.05亿11.70亿2024.35万875.51万+3.14%-9.02%-16.45%+16.27%+62.68%+154.17%+68.70%--0.72%20.1329.445.88%工程建设
AENZAenza SAA
1.9400.0000.00%0.000.000.0001.9400.0000.0001.77亿8665.73万9146.43万4466.87万-1.02%-6.73%-14.16%-22.32%-3.48%-20.49%-40.31%--0.00%7.897.890.00%工程建设