BK2034 建筑材料

添加自选
  • 2062.660
  • -10.771-0.52%
收盘价 05/08 16:00 (美东)
2073.427最高价2053.661最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BCCBoise Cascade
133.2102.540+1.94%53.39万7114.71万128.630130.670135.070126.70052.59亿52.05亿3947.93万3907.56万+0.91%-2.92%-10.55%-5.95%+23.34%+98.41%+3.14%0.56%1.37%10.8310.996.41%建筑材料
CAPTCaptivision
5.0200.080+1.62%3.20万15.99万5.0104.9405.0304.9401.45亿7172.36万2897.98万1428.76万+3.42%+2.24%-4.92%-31.70%-29.20%-52.14%+34.95%--0.22%亏损亏损1.82%建筑材料
JHX詹姆斯哈迪
37.3900.460+1.25%30.47万1133.67万36.20036.93037.60036.200163.68亿163.53亿4.38亿4.37亿+7.88%+6.31%-2.30%-4.64%+21.12%+60.89%-3.31%--0.07%30.9032.513.79%建筑材料
TGLSTecnoglass
51.9100.240+0.46%58.13万3001.26万51.60051.67052.01550.60024.40亿11.40亿4699.67万2196.89万-1.33%-7.14%-12.02%+4.85%+43.26%+12.59%+13.80%0.69%2.65%13.4813.482.74%建筑材料
SMIDSmith-Midland
36.0400.040+0.11%9336.0033.87万35.99036.00039.59035.9901.89亿1.61亿525.74万445.70万-0.96%-2.04%-12.67%-16.68%+45.37%+100.22%-8.76%--0.21%327.64240.2710.00%建筑材料
USLM美国灰矿建材
372.0000.220+0.06%3.73万1391.06万375.440371.780378.445365.89321.24亿7.88亿570.92万211.78万+16.03%+22.37%+28.28%+42.29%+74.48%+126.61%+61.66%0.23%1.76%26.6128.483.38%建筑材料
LOMALoma Negra
7.480-0.010-0.13%82.26万617.64万7.4907.4907.5807.4508.73亿3.29亿1.17亿4393.58万+5.65%+6.55%+3.31%+20.06%+24.67%+34.22%+5.50%3.33%1.87%74.8074.801.73%建筑材料
VMC火神材料
267.930-0.420-0.16%51.04万1.37亿268.000268.350268.785266.350354.34亿353.27亿1.32亿1.32亿+3.16%+4.50%+1.27%+11.77%+23.95%+37.73%+18.23%0.65%0.39%39.1138.390.91%建筑材料
SUMSummit Materials
40.400-0.070-0.17%88.85万3581.78万40.08040.47040.55039.98070.89亿48.36亿1.75亿1.20亿+2.98%+3.78%-2.65%+5.59%+14.97%+30.03%+5.04%--0.74%17.9616.901.41%建筑材料
EXPEagle Materials
267.360-0.970-0.36%18.35万4893.12万266.460268.330269.000264.35092.11亿90.80亿3445.02万3396.12万+5.84%+5.62%+5.63%+8.63%+53.58%+69.15%+31.94%0.37%0.54%18.8521.461.73%建筑材料
MLM马丁-玛丽埃塔材料
596.640-2.170-0.36%28.46万1.70亿597.660598.810599.955594.470367.77亿364.92亿6164.02万6116.17万+0.98%+0.81%-1.63%+12.23%+28.80%+49.74%+19.74%0.48%0.47%17.6831.700.92%建筑材料
CX西麦斯
7.760-0.050-0.64%425.65万3307.30万7.7607.8107.8307.685112.58亿112.42亿14.51亿14.49亿-1.52%-4.43%-9.56%-0.39%+9.45%+17.04%+0.13%--0.29%55.4364.671.86%建筑材料
CRHCRH水泥
79.780-1.170-1.45%236.77万1.89亿79.67080.95080.25079.410547.43亿547.05亿6.86亿6.86亿+3.41%+2.77%-4.40%+8.49%+35.41%+65.60%+15.84%2.96%0.35%18.4218.421.04%建筑材料
CPACCementos Pacasmayo
5.520-0.140-2.47%4459.002.46万5.6705.6605.6705.4004.73亿2.37亿8562.14万4290.71万+1.84%+5.34%+7.18%+8.66%+15.62%+14.54%+7.39%9.98%0.01%10.5310.534.77%建筑材料
KNFKnife River
76.160-2.720-3.45%34.43万2630.19万77.52078.88078.18075.97043.11亿42.83亿5660.97万5623.07万-2.03%-1.17%-4.21%+11.75%+32.96%+86.67%+15.08%--0.61%24.4223.562.80%建筑材料
RETO瑞图生态
1.3500-0.0800-5.59%39.39万58.01万1.36001.43001.59001.3100505.60万422.10万374.52万312.67万+4.65%+42.77%-2.88%-64.47%-78.94%-94.38%-61.97%--12.60%亏损亏损19.58%建筑材料