BK2034 建筑材料

添加自选
  • 1949.657
  • -23.461-1.19%
交易中 05/29 10:58 (美东)
1965.839最高价1947.558最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SMIDSmith-Midland
36.5800.520+1.44%2895.0010.27万34.57036.06036.58034.5701.93亿1.64亿526.64万449.48万-4.99%+9.23%+2.41%+1.78%+4.63%+111.57%-7.39%--0.06%243.87243.875.57%建筑材料
LOMALoma Negra
7.1100.010+0.14%5.90万41.66万7.0507.1007.1206.9508.30亿3.12亿1.17亿4393.49万-2.34%-0.56%-0.42%+1.86%+6.92%+23.70%+0.28%3.29%0.13%18.2371.822.39%建筑材料
RETO瑞图生态
1.69500.00000.00%250.00405.001.74001.69500.00000.0000644.37万539.53万380.16万318.31万+5.94%+17.30%+38.93%-27.51%-70.47%-88.06%-52.25%--0.01%亏损亏损0.00%建筑材料
CPACCementos Pacasmayo
5.510-0.020-0.36%420.002328.005.6005.5305.6005.5104.72亿2.36亿8562.14万4290.71万+0.18%+0.18%+3.38%-4.34%+18.24%+10.61%+7.20%10.00%0.00%10.0910.601.63%建筑材料
VMC火神材料
252.196-1.784-0.70%7.41万1872.31万252.470253.980254.220251.845333.53亿332.48亿1.32亿1.32亿-3.64%-5.64%-1.94%-5.68%+19.37%+29.97%+11.49%0.69%0.06%36.8236.130.94%建筑材料
CAPTCaptivision
5.150-0.040-0.77%1.63万8.42万5.1405.1905.2205.1001.49亿8776.30万2897.98万1704.14万-0.96%+13.69%+4.04%-14.17%+35.88%-50.95%+38.44%--0.10%亏损亏损2.31%建筑材料
MLM马丁-玛丽埃塔材料
565.600-4.720-0.83%5.14万2908.40万566.760570.320568.500563.970348.64亿345.92亿6164.02万6116.07万-3.00%-6.98%-6.15%-4.13%+21.99%+42.91%+13.51%0.51%0.08%16.7630.050.79%建筑材料
CRHCRH水泥
78.490-0.760-0.96%91.12万7156.75万78.55079.25078.97078.140537.96亿537.60亿6.85亿6.85亿-2.81%-4.50%+1.83%-5.23%+27.53%+70.01%+14.46%2.14%0.13%17.2918.131.05%建筑材料
SUMSummit Materials
38.425-0.375-0.97%11.16万428.90万38.34038.80038.59038.22067.42亿46.01亿1.75亿1.20亿-4.22%-5.66%-1.22%-12.51%+10.10%+21.48%-0.09%--0.09%17.0816.080.95%建筑材料
JHX詹姆斯哈迪
31.175-0.305-0.97%7014.0021.79万30.89031.48031.21030.890135.23亿135.10亿4.34亿4.33亿+0.60%-15.65%-9.64%-22.47%-4.46%+26.73%-19.38%--0.00%26.8826.881.02%建筑材料
KNFKnife River
70.870-0.840-1.17%3.70万262.34万71.21071.71071.21070.24040.12亿39.85亿5660.97万5623.07万-3.57%-8.19%-9.36%-5.98%+18.02%+93.37%+7.09%--0.07%22.7221.931.35%建筑材料
USLM美国灰矿建材
339.220-4.670-1.36%2784.0094.36万339.040343.890339.220337.38019.37亿7.16亿570.92万210.98万-6.22%-9.49%+9.50%+27.97%+55.62%+87.66%+47.52%0.25%0.13%24.2625.970.54%建筑材料
EXPEagle Materials
228.040-4.190-1.80%6.86万1568.35万230.000232.230231.310227.34577.34亿76.23亿3391.53万3342.89万-5.88%-15.13%-9.04%-11.76%+25.28%+40.69%+12.54%0.44%0.21%16.7616.761.71%建筑材料
CX西麦斯
7.350-0.230-3.03%83.73万619.12万7.5007.5807.5007.345106.64亿106.48亿14.51亿14.49亿-5.16%-7.08%-7.08%-5.16%+5.76%+22.50%-5.16%--0.06%52.5061.252.05%建筑材料
BCCBoise Cascade
131.475-4.535-3.33%6.51万860.56万134.350136.010134.350131.14051.91亿51.37亿3947.93万3907.31万-4.96%-3.55%-0.60%-3.01%+16.10%+92.53%+1.80%0.57%0.17%10.6910.852.36%建筑材料
TGLSTecnoglass
51.860-1.900-3.53%8.62万448.05万53.14053.76053.35551.41024.37亿11.39亿4699.67万2196.69万-6.59%-6.34%-6.64%+21.76%+39.93%+36.93%+13.69%0.73%0.39%14.9513.473.62%建筑材料

新闻