BK2034 建筑材料

添加自选
  • 1998.055
  • +7.487+0.38%
交易中 05/23 13:03 (美东)
2006.125最高价1982.417最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JHX詹姆斯哈迪
31.2400.690+2.26%11.67万366.01万31.48030.55031.72030.940135.51亿135.38亿4.34亿4.33亿-16.27%-16.54%-10.62%-19.59%-2.83%+25.66%-19.21%--0.03%26.9326.932.55%建筑材料
CRHCRH水泥
80.8500.950+1.19%152.67万1.23亿80.36079.90081.23079.430554.33亿553.96亿6.86亿6.85亿-2.02%+1.10%+5.19%+2.80%+32.07%+72.01%+17.91%2.08%0.22%17.8118.672.25%建筑材料
TGLSTecnoglass
55.4200.420+0.76%4.51万248.75万55.35055.00056.10054.48026.05亿12.17亿4699.67万2196.69万+3.43%+7.26%+0.95%+19.40%+59.66%+38.19%+21.49%0.69%0.21%15.9714.392.95%建筑材料
CX西麦斯
7.6550.045+0.59%147.67万1124.13万7.6507.6107.6807.550111.06亿110.90亿14.51亿14.49亿-2.36%-2.98%-6.42%-0.33%+10.78%+22.87%-1.23%--0.10%54.6863.791.71%建筑材料
CAPTCaptivision
5.2400.020+0.38%4.84万25.47万5.1905.2205.3605.1901.52亿8929.67万2897.98万1704.14万+9.17%+0.96%+4.38%-9.81%+48.02%-50.05%+40.86%--0.28%亏损亏损3.26%建筑材料
MLM马丁-玛丽埃塔材料
574.4901.240+0.22%19.88万1.14亿577.230573.250578.080567.130354.12亿351.36亿6164.02万6116.07万-1.24%-4.76%-3.78%+1.61%+23.81%+44.82%+15.30%0.50%0.33%17.0330.531.91%建筑材料
LOMALoma Negra
6.9160.006+0.09%21.51万148.30万6.9906.9107.1486.7708.07亿3.04亿1.17亿4393.49万-8.76%-7.78%-3.54%+8.07%+6.08%+20.33%-2.45%3.38%0.49%17.6969.865.47%建筑材料
KNFKnife River
70.810-0.380-0.53%10.60万751.87万71.72071.19072.21070.50040.09亿39.82亿5660.97万5623.07万-5.40%-8.88%-8.77%-2.07%+18.65%+79.72%+7.00%--0.19%22.7021.912.40%建筑材料
VMC火神材料
258.880-1.530-0.59%16.30万4221.34万261.870260.410262.190257.665342.37亿341.29亿1.32亿1.32亿-0.25%-4.19%+0.31%-0.96%+21.65%+33.69%+14.44%0.68%0.12%37.7937.091.74%建筑材料
BCCBoise Cascade
136.030-0.820-0.60%7.81万1065.24万138.200136.850138.200135.27053.70亿53.15亿3947.93万3907.31万-0.92%-0.18%-1.76%+1.77%+24.66%+98.78%+5.32%0.55%0.20%11.0611.222.14%建筑材料
CPACCementos Pacasmayo
5.550-0.040-0.71%3337.001.89万5.7405.5905.7405.5404.75亿2.38亿8562.14万4290.71万+1.65%+2.40%+5.72%+0.00%+17.59%+14.10%+7.98%9.93%0.01%10.6310.633.58%建筑材料
SUMSummit Materials
39.060-0.310-0.79%20.30万794.38万39.57039.37039.57038.89068.54亿46.77亿1.75亿1.20亿-2.67%-3.79%-0.79%-7.86%+12.60%+22.41%+1.56%--0.17%17.3616.341.73%建筑材料
EXPEagle Materials
236.705-2.095-0.88%12.14万2873.79万241.310238.800241.310234.22080.28亿79.13亿3391.53万3342.89万-8.32%-11.44%-6.78%-5.49%+31.04%+42.86%+16.81%0.42%0.36%17.3917.392.97%建筑材料
USLM美国灰矿建材
355.090-3.260-0.91%7348.00261.27万362.160358.350362.160352.42020.27亿7.49亿570.92万210.98万-3.29%-4.38%+17.96%+40.17%+67.78%+97.38%+54.42%0.24%0.35%25.4027.192.72%建筑材料
SMIDSmith-Midland
35.890-1.540-4.11%3.22万117.77万38.01037.43038.01035.4961.89亿1.60亿525.74万445.70万-1.94%+6.82%-3.08%-19.66%+17.33%+133.05%-9.14%--0.72%326.27239.276.72%建筑材料
RETO瑞图生态
1.5300-0.1700-10.00%7.07万11.19万1.67001.70001.70001.4700581.65万487.01万380.16万318.31万-13.07%+11.68%+58.71%-57.38%-73.16%-92.19%-56.90%--2.22%亏损亏损13.53%建筑材料

新闻