BK2034 建筑材料

添加自选
  • 1974.235
  • +27.005+1.39%
交易中 05/30 13:12 (美东)
1975.255最高价1947.020最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RETO瑞图生态
1.80000.0900+5.26%1.28万2.28万1.88001.71001.88001.6600684.29万572.95万380.16万318.31万+5.88%+1.12%+39.53%-31.30%-68.70%-87.91%-49.30%--0.40%亏损亏损12.87%建筑材料
LOMALoma Negra
7.4350.205+2.84%16.49万121.85万7.3007.2307.4707.2908.68亿3.27亿1.17亿4393.49万+7.60%-1.39%+5.01%+11.64%+13.69%+24.87%+4.87%3.15%0.38%19.1175.102.49%建筑材料
USLM美国灰矿建材
347.8308.040+2.37%6950.00240.77万338.540339.790351.060338.54019.86亿7.34亿570.92万210.98万-2.94%-6.71%+8.57%+25.36%+59.79%+93.71%+51.26%0.24%0.33%24.8826.633.69%建筑材料
EXPEagle Materials
233.6704.930+2.16%8.05万1867.45万229.830228.740233.675229.83079.25亿78.11亿3391.53万3342.89万-2.15%-14.70%-7.49%-8.27%+26.76%+44.03%+15.31%0.43%0.24%17.1717.171.68%建筑材料
CRHCRH水泥
79.7501.640+2.10%237.99万1.88亿78.37078.11079.76078.080546.55亿546.18亿6.85亿6.85亿-0.19%-6.47%+3.82%-1.45%+29.86%+70.05%+16.30%2.11%0.35%17.5718.422.15%建筑材料
BCCBoise Cascade
135.4952.635+1.98%5.34万721.41万133.750132.860136.500133.08553.49亿52.94亿3947.93万3907.31万-0.99%-3.81%+2.64%+4.32%+22.09%+97.87%+4.91%0.55%0.14%11.0211.182.57%建筑材料
KNFKnife River
71.7001.290+1.83%6.46万460.27万70.84070.41071.86070.71040.59亿40.32亿5660.97万5623.07万+0.72%-8.94%-7.77%-4.02%+16.95%+104.74%+8.34%--0.12%22.9922.181.63%建筑材料
SUMSummit Materials
39.2700.680+1.76%32.34万1259.76万38.65038.59039.35038.45068.91亿47.02亿1.75亿1.20亿-0.25%-6.79%+0.10%-8.99%+10.84%+21.92%+2.11%--0.27%17.4516.432.33%建筑材料
SMIDSmith-Midland
36.7350.635+1.76%1.97万71.34万37.77236.10037.77235.0301.93亿1.65亿526.64万449.48万-1.86%+2.07%+0.95%+16.88%+2.16%+116.09%-7.00%--0.44%244.90244.907.59%建筑材料
CX西麦斯
7.5950.085+1.13%193.64万1453.47万7.5107.5107.6107.410110.19亿110.03亿14.51亿14.49亿-0.20%-3.98%-3.62%-1.24%+8.66%+25.12%-2.00%--0.13%54.2563.292.66%建筑材料
VMC火神材料
254.3702.460+0.98%22.88万5806.11万252.520251.910254.650251.920336.41亿335.34亿1.32亿1.32亿-2.32%-5.80%-1.89%-3.83%+20.45%+28.92%+12.45%0.69%0.17%37.1336.441.08%建筑材料
JHX詹姆斯哈迪
31.0140.284+0.93%3.53万109.64万31.08030.73031.27630.830134.54亿134.41亿4.34亿4.33亿+1.52%-16.25%-10.52%-22.43%-5.18%+21.67%-19.80%--0.01%26.7426.741.45%建筑材料
TGLSTecnoglass
51.9450.415+0.81%13.26万686.45万51.55051.53052.23050.94024.41亿11.41亿4699.67万2196.69万-5.55%-8.00%-1.26%+17.63%+36.78%+34.30%+13.87%0.73%0.60%14.9713.492.50%建筑材料
MLM马丁-玛丽埃塔材料
566.8603.040+0.54%8.73万4934.20万563.440563.820568.780560.585349.41亿346.70亿6164.02万6116.07万-1.11%-7.48%-4.06%-5.98%+23.26%+40.81%+13.77%0.51%0.14%16.8030.121.45%建筑材料
CAPTCaptivision
5.150-0.060-1.15%4.38万22.83万5.1305.2105.3205.1001.49亿8776.30万2897.98万1704.14万-1.34%+7.29%+6.10%-16.12%+38.07%-50.95%+38.44%--0.26%亏损亏损4.22%建筑材料
CPACCementos Pacasmayo
5.510-0.171-3.01%1.35万7.28万5.8205.6816.1105.1504.72亿2.36亿8562.14万4290.71万-1.43%+0.18%+1.65%-4.51%+16.74%+13.27%+7.20%10.00%0.03%10.1110.6416.90%建筑材料

新闻