BK2034 建筑材料

添加自选
  • 1952.504
  • -21.563-1.09%
交易中 05/31 14:28 (美东)
1976.666最高价1919.257最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CPACCementos Pacasmayo
5.8870.277+4.94%3827.002.21万5.6805.6105.8875.5605.04亿2.53亿8562.14万4290.71万+7.83%+7.83%+6.08%+2.75%+21.39%+22.60%+14.54%9.36%0.01%10.7611.325.83%建筑材料
BCCBoise Cascade
135.7000.620+0.46%4.95万667.63万135.410135.080137.450133.78053.57亿53.02亿3947.93万3907.31万-0.56%-1.16%+0.91%+5.48%+21.94%+89.01%+5.07%0.55%0.13%11.0311.202.72%建筑材料
TGLSTecnoglass
51.960-0.010-0.02%13.82万713.93万52.44051.97052.78050.79524.42亿11.41亿4699.67万2196.69万-6.36%-3.02%-3.51%+16.93%+35.65%+28.61%+13.91%0.73%0.63%14.9713.503.82%建筑材料
CRHCRH水泥
79.750-0.210-0.26%1647.33万13.00亿79.68079.96080.30077.600546.50亿546.13亿6.85亿6.85亿-0.82%-3.35%+0.69%-2.56%+27.75%+67.39%+16.30%2.11%2.41%17.5718.423.38%建筑材料
RETO瑞图生态
1.7000-0.0100-0.58%1.13万1.96万1.64001.71001.76501.6400646.27万541.12万380.16万318.31万+7.59%-3.41%+33.33%-22.73%-69.62%-88.59%-52.11%--0.36%亏损亏损7.31%建筑材料
CX西麦斯
7.565-0.055-0.72%435.80万3275.88万7.6107.6207.6507.440109.76亿109.60亿14.51亿14.49亿-0.33%-3.51%-3.26%-3.75%+8.07%+18.76%-2.39%--0.30%54.0463.042.76%建筑材料
LOMALoma Negra
7.445-0.075-1.00%21.34万156.51万7.5807.5207.5807.2308.69亿3.27亿1.17亿4393.49万+8.85%-1.78%+2.83%+9.81%+14.01%+25.83%+5.01%3.14%0.49%19.1475.204.65%建筑材料
JHX詹姆斯哈迪
30.650-0.330-1.07%5.30万162.03万31.13030.98031.17030.190132.95亿132.83亿4.34亿4.33亿-1.79%-17.85%-12.68%-25.26%-6.87%+18.80%-20.74%--0.01%26.4226.423.16%建筑材料
KNFKnife River
69.665-0.965-1.37%19.95万1376.51万70.63070.63070.80068.07039.44亿39.17亿5660.97万5623.07万-0.72%-6.93%-11.79%-7.46%+12.20%+80.71%+5.27%--0.36%22.3421.553.87%建筑材料
USLM美国灰矿建材
340.630-5.150-1.49%1.15万398.16万352.165345.780353.000340.63019.45亿7.19亿570.92万210.98万-3.18%-7.23%+4.34%+23.70%+57.64%+83.60%+48.13%0.25%0.55%24.3726.083.58%建筑材料
SUMSummit Materials
38.210-0.680-1.75%43.67万1659.72万38.93038.89039.03037.42067.05亿45.62亿1.75亿1.19亿-1.27%-4.78%-2.28%-12.02%+6.32%+13.75%-0.65%--0.37%16.9815.994.14%建筑材料
MLM马丁-玛丽埃塔材料
557.110-10.020-1.77%28.26万1.56亿565.980567.130569.260544.880343.40亿340.73亿6164.02万6116.07万-2.85%-4.23%-5.57%-8.27%+19.88%+34.83%+11.81%0.52%0.46%16.5129.604.30%建筑材料
SMIDSmith-Midland
36.459-0.661-1.78%1.17万43.17万37.36037.12037.70036.4001.92亿1.64亿526.64万449.48万+5.71%-0.39%-1.49%+19.11%-3.50%+105.40%-7.70%--0.26%243.06243.063.50%建筑材料
VMC火神材料
249.500-4.580-1.80%57.27万1.42亿253.480254.080254.080245.410329.97亿328.92亿1.32亿1.32亿-3.00%-3.87%-5.47%-6.51%+16.91%+24.00%+10.29%0.70%0.43%36.4235.743.41%建筑材料
EXPEagle Materials
228.830-4.700-2.01%24.04万5486.86万233.830233.530234.590224.61077.61亿76.50亿3391.53万3342.89万-2.87%-11.37%-10.94%-10.60%+21.89%+36.06%+12.93%0.44%0.72%16.8116.814.27%建筑材料
CAPTCaptivision
4.700-0.180-3.69%5.46万26.12万4.8404.8804.8914.7001.36亿8009.44万2897.98万1704.14万-9.44%-2.08%-6.00%-20.74%+35.06%-55.32%+26.34%--0.32%亏损亏损3.91%建筑材料

新闻