BK2034 建筑材料

添加自选
  • 1930.257
  • -19.512-1.00%
交易中 06/04 10:39 (美东)
1949.869最高价1925.357最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CAPTCaptivision
3.9800.590+17.40%76.88万298.85万3.7003.3904.5093.7001.15亿6782.46万2897.98万1704.14万-23.31%-22.42%-20.08%-32.66%+16.72%-62.20%+6.99%--4.51%亏损亏损23.86%建筑材料
CX西麦斯
7.0850.195+2.83%152.82万1074.45万6.8806.8907.1206.860102.79亿102.65亿14.51亿14.49亿-6.53%-9.86%-11.22%-10.43%-0.35%+5.43%-8.58%--0.11%50.6159.043.77%建筑材料
RETO瑞图生态
1.68000.00000.00%60.00103.001.71001.68000.00000.0000638.67万538.02万380.16万320.25万+5.00%-8.20%+25.84%-28.81%-68.16%-89.09%-52.68%--0.00%亏损亏损0.00%建筑材料
TGLSTecnoglass
51.053-0.127-0.25%4.31万222.00万51.51051.18051.95050.99523.99亿11.21亿4699.67万2196.69万-5.04%-8.19%-7.38%+13.99%+29.05%+22.95%+11.92%0.74%0.20%14.7113.261.87%建筑材料
VMC火神材料
250.260-1.930-0.77%7.34万1840.04万251.910252.190252.710248.760330.97亿329.93亿1.32亿1.32亿-1.46%-3.65%-5.97%-6.00%+14.75%+24.14%+10.63%0.70%0.06%36.5335.851.57%建筑材料
EXPEagle Materials
224.930-2.110-0.93%3.75万846.32万225.570227.040227.560224.70076.29亿75.19亿3391.53万3342.89万-3.14%-12.47%-15.66%-12.39%+19.69%+35.87%+11.00%0.44%0.11%16.5316.531.26%建筑材料
MLM马丁-玛丽埃塔材料
557.960-5.450-0.97%3.30万1848.78万562.810563.410563.420556.130343.93亿341.25亿6164.02万6116.07万-3.54%-3.80%-5.47%-8.70%+19.18%+34.57%+12.13%0.52%0.05%16.5429.651.29%建筑材料
USLM美国灰矿建材
336.560-4.600-1.35%720.0024.31万336.560341.160336.560336.56019.21亿7.10亿570.92万210.98万-2.13%-7.24%-6.51%+17.19%+54.70%+79.29%+46.36%0.25%0.03%24.0725.770.00%建筑材料
CRHCRH水泥
77.910-1.070-1.35%197.37万1.54亿78.05078.98078.85077.780533.84亿533.48亿6.85亿6.85亿-1.69%-4.40%-4.71%-3.19%+22.23%+66.54%+13.62%2.16%0.29%17.1617.991.36%建筑材料
SUMSummit Materials
37.895-0.535-1.39%11.14万423.26万38.38038.43038.38037.67566.49亿45.37亿1.75亿1.20亿-3.97%-5.36%-3.97%-12.58%+4.05%+14.31%-1.47%--0.09%16.8415.861.84%建筑材料
KNFKnife River
67.840-1.190-1.72%3.66万248.64万68.43069.03068.86067.64038.40亿38.15亿5660.97万5623.07万-5.40%-7.46%-16.01%-10.88%+8.47%+83.90%+2.51%--0.07%21.7520.991.77%建筑材料
CPACCementos Pacasmayo
5.530-0.110-1.95%507.002843.005.5705.6405.6905.5204.73亿2.37亿8562.14万4290.71万0.00%-0.54%-1.78%-8.14%+16.42%+15.61%+7.59%9.96%0.00%10.0710.573.01%建筑材料
BCCBoise Cascade
131.820-2.830-2.10%11.93万1589.50万133.170134.650134.720131.31052.04亿51.51亿3947.93万3907.31万-2.94%-4.04%-5.28%+2.18%+18.86%+80.03%+2.21%0.57%0.31%10.7210.882.53%建筑材料
JHX詹姆斯哈迪
31.370-0.770-2.40%6.07万190.78万31.34032.14031.53031.072136.08亿135.95亿4.34亿4.33亿-0.35%-14.27%-13.58%-24.25%-4.13%+21.31%-18.88%--0.01%27.0427.041.42%建筑材料
LOMALoma Negra
6.970-0.350-4.78%5.94万41.96万7.2407.3207.2786.9608.13亿3.06亿1.17亿4393.49万-1.83%-6.19%-8.29%+4.50%+6.90%+12.97%-1.69%3.36%0.14%17.9270.404.34%建筑材料
SMIDSmith-Midland
34.855-1.985-5.39%2.26万81.95万36.83036.84036.90034.5101.84亿1.57亿526.64万449.48万-3.34%-5.80%-5.70%+5.85%-4.35%+90.99%-11.76%--0.50%232.37232.376.49%建筑材料

新闻