BK2034 建筑材料

添加自选
  • 1974.067
  • +26.837+1.38%
收盘价 05/30 16:00 (美东)
1977.053最高价1947.020最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LOMALoma Negra
7.5200.290+4.01%35.08万260.86万7.3007.2307.5207.2908.78亿3.30亿1.17亿4393.49万+8.83%-0.27%+6.21%+12.91%+14.98%+26.30%+6.06%3.11%0.80%19.3375.963.18%建筑材料
SMIDSmith-Midland
37.1201.020+2.83%2.71万98.87万37.77236.10037.77235.0301.95亿1.67亿526.64万449.48万-0.83%+3.14%+2.01%+18.10%+3.23%+118.35%-6.03%--0.60%247.47247.477.59%建筑材料
CRHCRH水泥
79.9601.850+2.37%528.38万4.20亿78.37078.11079.96078.080547.94亿547.57亿6.85亿6.85亿+0.08%-6.22%+4.10%-1.19%+30.20%+70.50%+16.61%2.10%0.77%17.6118.472.41%建筑材料
EXPEagle Materials
233.5304.790+2.09%27.91万6499.61万229.830228.740234.090229.83079.20亿78.07亿3391.53万3342.89万-2.21%-14.75%-7.55%-8.32%+26.69%+43.94%+15.25%0.43%0.84%17.1617.161.86%建筑材料
USLM美国灰矿建材
345.7805.990+1.76%1.40万485.60万338.540339.790351.060338.54019.74亿7.30亿570.92万210.98万-3.51%-7.26%+7.93%+24.62%+58.85%+92.57%+50.37%0.25%0.67%24.7326.483.69%建筑材料
BCCBoise Cascade
135.0802.220+1.67%17.54万2368.91万133.750132.860136.500133.08553.33亿52.78亿3947.93万3907.31万-1.29%-4.10%+2.33%+4.00%+21.71%+97.26%+4.59%0.56%0.45%10.9811.152.57%建筑材料
CX西麦斯
7.6200.110+1.46%617.46万4698.77万7.5107.5107.7307.410110.55亿110.40亿14.51亿14.49亿+0.13%-3.67%-3.30%-0.91%+9.01%+25.54%-1.68%--0.43%54.4363.504.26%建筑材料
VMC火神材料
254.0802.170+0.86%64.78万1.65亿252.520251.910255.350251.920336.03亿334.96亿1.32亿1.32亿-2.43%-5.90%-2.00%-3.94%+20.31%+28.77%+12.32%0.69%0.49%37.0936.401.36%建筑材料
TGLSTecnoglass
51.9700.440+0.85%29.05万1505.47万51.55051.53052.23050.94024.42亿11.42亿4699.67万2196.69万-5.51%-7.95%-1.22%+17.69%+36.85%+34.37%+13.93%0.73%1.32%14.9813.502.50%建筑材料
JHX詹姆斯哈迪
30.9800.250+0.81%6.74万208.83万31.08030.73031.27630.790134.39亿134.26亿4.34亿4.33亿+1.41%-16.34%-10.62%-22.51%-5.29%+21.54%-19.89%--0.02%26.7126.711.58%建筑材料
SUMSummit Materials
38.8900.300+0.78%78.75万3070.17万38.65038.59039.39038.45068.24亿46.43亿1.75亿1.19亿-1.22%-7.69%-0.87%-9.87%+9.77%+20.74%+1.12%--0.66%17.2816.272.44%建筑材料
MLM马丁-玛丽埃塔材料
567.1303.310+0.59%28.48万1.61亿563.440563.820568.780560.585349.58亿346.86亿6164.02万6116.07万-1.07%-7.43%-4.02%-5.93%+23.32%+40.88%+13.82%0.51%0.47%16.8130.131.45%建筑材料
KNFKnife River
70.6300.220+0.31%21.16万1501.31万70.84070.41071.86070.41039.98亿39.72亿5660.97万5623.07万-0.79%-10.30%-9.15%-5.45%+15.20%+101.68%+6.72%--0.38%22.6521.852.06%建筑材料
RETO瑞图生态
1.71000.00000.00%1.38万2.45万1.88001.71001.88001.6600650.07万544.31万380.16万318.31万+0.59%-3.93%+32.56%-34.74%-70.26%-88.51%-51.83%--0.44%亏损亏损12.87%建筑材料
CPACCementos Pacasmayo
5.610-0.071-1.25%1.65万8.95万5.8205.6816.1105.1504.80亿2.41亿8562.14万4290.71万+0.36%+2.00%+3.50%-2.77%+18.86%+15.33%+9.14%9.82%0.04%10.2610.7916.90%建筑材料
CAPTCaptivision
4.880-0.330-6.33%9.42万47.82万5.1305.2105.3204.8201.41亿8316.18万2897.98万1704.14万-6.51%+1.67%+0.54%-20.52%+30.83%-53.52%+31.18%--0.55%亏损亏损9.60%建筑材料

新闻