BK2034 建筑材料

添加自选
  • 1975.675
  • -38.088-1.89%
交易中 05/28 14:17 (美东)
2013.774最高价1973.657最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SMIDSmith-Midland
34.1001.710+5.28%2.04万68.50万35.57032.39035.57032.0901.80亿1.53亿526.64万449.48万-7.84%+4.60%-6.06%-22.97%+1.76%+105.05%-13.67%--0.45%227.33227.3310.74%建筑材料
RETO瑞图生态
1.67120.0712+4.45%2.94万5.05万1.56001.60001.76001.5600635.32万531.96万380.16万318.31万-8.44%+18.52%+44.07%-28.89%-71.43%-88.55%-52.92%--0.92%亏损亏损12.50%建筑材料
CAPTCaptivision
5.1800.090+1.77%20.19万106.10万5.3005.0905.3605.0901.50亿8827.42万2897.98万1704.14万+0.97%+2.78%+1.97%-18.43%+53.25%-50.62%+39.25%--1.19%亏损亏损5.31%建筑材料
LOMALoma Negra
7.0400.110+1.59%20.93万147.97万6.9806.9307.1406.9158.22亿3.09亿1.17亿4393.49万-5.25%-2.49%-2.90%+3.38%+6.99%+22.88%-0.71%3.32%0.48%18.0571.113.25%建筑材料
JHX詹姆斯哈迪
31.3350.095+0.30%6.77万212.38万31.22031.24031.70031.160135.93亿135.80亿4.34亿4.33亿-14.36%-13.87%-13.20%-22.25%-4.64%+26.00%-18.97%--0.02%27.0127.011.73%建筑材料
CPACCementos Pacasmayo
5.4700.015+0.27%7221.004.02万5.6005.4555.6505.4604.68亿2.35亿8562.14万4290.71万-1.62%-0.73%+0.83%-5.69%+16.38%+13.08%+6.42%10.07%0.02%10.0010.523.48%建筑材料
USLM美国灰矿建材
350.070-0.120-0.03%1.40万488.53万348.830350.190351.000345.03019.99亿7.39亿570.92万210.98万-3.52%-5.01%+13.37%+37.98%+60.40%+88.89%+52.23%0.24%0.66%25.0426.801.71%建筑材料
KNFKnife River
72.070-0.150-0.21%13.68万992.06万72.11072.22073.14871.77040.80亿40.53亿5660.97万5623.07万-1.69%-6.66%-9.12%-3.25%+18.30%+102.96%+8.90%--0.24%23.1122.301.91%建筑材料
CX西麦斯
7.590-0.020-0.26%206.52万1575.07万7.6307.6107.7007.540110.12亿109.96亿14.51亿14.49亿-3.44%-4.53%-6.41%-3.19%+7.81%+26.08%-2.06%--0.14%54.2163.252.10%建筑材料
MLM马丁-玛丽埃塔材料
570.820-8.340-1.44%10.43万5979.04万579.700579.160580.105569.810351.85亿349.12亿6164.02万6116.07万-2.11%-6.12%-5.28%-3.24%+23.12%+44.23%+14.56%0.50%0.17%16.9230.331.78%建筑材料
SUMSummit Materials
38.825-0.635-1.61%71.35万2794.27万39.57039.46039.62538.82068.12亿46.48亿1.75亿1.20亿-3.90%-3.28%-3.25%-10.13%+9.24%+22.98%+0.95%--0.60%17.2616.242.04%建筑材料
VMC火神材料
255.050-4.200-1.62%19.01万4876.10万257.960259.250258.530254.700337.31亿336.24亿1.32亿1.32亿-1.81%-5.40%-2.27%-4.46%+19.16%+31.07%+12.75%0.69%0.14%37.2336.541.48%建筑材料
EXPEagle Materials
233.500-4.770-2.00%11.59万2722.29万239.000238.270239.000232.74079.19亿78.06亿3391.53万3342.89万-9.13%-12.78%-9.60%-8.77%+26.31%+42.58%+15.23%0.43%0.35%17.1617.162.63%建筑材料
TGLSTecnoglass
54.330-1.620-2.90%22.33万1243.16万56.29055.95056.92053.88625.53亿11.93亿4699.67万2196.69万-2.30%+1.89%-4.08%+21.52%+45.62%+38.31%+19.10%0.70%1.02%15.6614.115.42%建筑材料
CRHCRH水泥
79.190-2.750-3.36%310.95万2.50亿81.49081.94082.18078.940542.81亿542.44亿6.85亿6.85亿-2.83%-3.14%+0.86%-4.46%+28.93%+68.58%+15.48%2.12%0.45%17.4418.293.95%建筑材料
BCCBoise Cascade
136.210-4.900-3.47%13.95万1937.78万141.950141.110143.220136.16053.77亿53.22亿3947.93万3907.31万-0.99%+0.73%-1.48%-1.15%+19.08%+93.70%+5.46%0.55%0.36%11.0711.245.00%建筑材料

新闻