BK2034 建筑材料

添加自选
  • 1915.322
  • -34.448-1.77%
收盘价 06/04 16:00 (美东)
1949.869最高价1903.449最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RETO瑞图生态
1.79000.1100+6.55%4.19万7.40万1.78001.68001.80001.7201680.49万573.24万380.16万320.25万+5.60%-1.93%+35.61%-13.53%-60.24%-87.66%-49.58%--1.31%亏损亏损4.76%建筑材料
CAPTCaptivision
3.5400.150+4.42%116.39万452.01万3.7003.3904.5093.4701.03亿6032.64万2897.98万1704.14万-31.79%-30.99%-28.92%-40.10%+3.81%-66.38%-4.84%--6.83%亏损亏损30.65%建筑材料
CX西麦斯
6.9000.010+0.15%780.03万5417.62万6.8806.8907.1206.855100.11亿99.97亿14.51亿14.49亿-8.97%-12.21%-13.53%-12.77%-2.95%+2.68%-10.97%--0.54%49.2957.503.85%建筑材料
VMC火神材料
250.460-1.730-0.69%55.97万1.40亿251.910252.190252.710247.950331.24亿330.19亿1.32亿1.32亿-1.39%-3.58%-5.89%-5.92%+14.84%+24.23%+10.72%0.70%0.43%36.5635.881.89%建筑材料
TGLSTecnoglass
50.800-0.380-0.74%37.48万1903.37万51.51051.18051.95050.27023.87亿11.16亿4699.67万2196.69万-5.51%-8.65%-7.84%+13.42%+28.41%+22.34%+11.36%0.75%1.71%14.6413.193.28%建筑材料
USLM美国灰矿建材
338.600-2.560-0.75%1.93万653.02万336.560341.160339.850335.33819.33亿7.14亿570.92万210.98万-1.54%-6.68%-5.94%+17.90%+55.64%+80.37%+47.25%0.25%0.92%24.2225.931.32%建筑材料
EXPEagle Materials
224.230-2.810-1.24%32.09万7199.25万225.570227.040227.560222.81076.05亿74.96亿3391.53万3342.89万-3.44%-12.74%-15.92%-12.66%+19.32%+35.45%+10.66%0.45%0.96%16.4816.482.09%建筑材料
MLM马丁-玛丽埃塔材料
555.800-7.610-1.35%39.48万2.19亿562.810563.410563.420550.080342.60亿339.93亿6164.02万6116.07万-2.42%-4.56%-7.21%-6.76%+18.12%+33.72%+11.69%0.52%0.65%16.4729.532.37%建筑材料
CPACCementos Pacasmayo
5.551-0.089-1.58%1786.009986.005.5705.6405.6905.5204.75亿2.38亿8562.14万4290.71万+0.38%-0.16%-1.40%-7.79%+16.86%+16.05%+8.00%9.93%0.00%10.1110.613.01%建筑材料
SUMSummit Materials
37.740-0.690-1.80%127.50万4802.07万38.38038.43038.38037.31366.22亿45.19亿1.75亿1.20亿-2.73%-6.58%-6.38%-12.21%+3.28%+11.26%-1.87%--1.07%16.7715.792.78%建筑材料
BCCBoise Cascade
132.120-2.530-1.88%40.81万5397.11万133.170134.650134.720129.95052.16亿51.62亿3947.93万3907.31万-2.72%-3.82%-5.06%+2.41%+19.13%+80.44%+2.45%0.57%1.05%10.7410.903.54%建筑材料
CRHCRH水泥
76.920-2.060-2.61%1203.24万9.30亿78.05078.98078.85076.105526.96亿526.60亿6.85亿6.85亿-2.94%-5.61%-5.92%-4.42%+20.67%+64.43%+12.17%2.18%1.76%16.9417.763.48%建筑材料
KNFKnife River
67.060-1.970-2.85%48.26万3242.49万68.43069.03068.86066.76037.96亿37.71亿5660.97万5623.07万-6.48%-8.53%-16.97%-11.90%+7.23%+81.78%+1.33%--0.86%21.5020.753.04%建筑材料
JHX詹姆斯哈迪
31.000-1.140-3.55%31.60万986.98万31.34032.14031.53030.944134.47亿134.34亿4.34亿4.33亿-1.52%-15.28%-14.60%-25.14%-5.26%+19.88%-19.83%--0.07%26.7226.721.82%建筑材料
LOMALoma Negra
6.990-0.330-4.51%33.79万236.42万7.2407.3207.2786.9608.16亿3.07亿1.17亿4393.49万-1.55%-5.92%-8.03%+4.80%+7.21%+13.29%-1.41%3.35%0.77%17.9770.614.34%建筑材料
SMIDSmith-Midland
34.020-2.820-7.65%3.73万132.73万36.83036.84036.90033.9001.79亿1.53亿526.64万449.48万-5.66%-8.05%-7.95%+3.31%-6.64%+86.41%-13.87%--0.83%226.80226.808.14%建筑材料