建筑材料

添加自选
  • 2194.879
  • -19.673-0.89%
收盘价 10/31 16:00 (美东)
2218.739最高价2188.671最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
USLM美国灰矿建材
112.7805.710+5.33%12.84万1440.28万107.080107.070114.750107.08032.25亿12.01亿2859.43万1065.08万+9.91%+8.11%+23.08%+62.97%+54.17%+187.00%+145.39%0.17%1.21%32.7543.187.16%建筑材料
CPACCementos Pacasmayo
6.5000.180+2.85%9789.006.37万6.5006.3206.6306.3645.57亿2.79亿8562.14万4290.71万+8.70%+12.85%+11.59%+17.14%+19.93%+43.17%+26.46%8.51%0.02%12.6012.604.21%建筑材料
SUMSummit Materials
47.4100.990+2.13%231.96万1.10亿47.58046.42048.17046.69083.25亿56.77亿1.76亿1.20亿+9.52%+13.56%+27.93%+27.04%+16.74%+40.68%+23.27%--1.94%55.7819.843.19%建筑材料
SMIDSmith-Midland
34.4000.610+1.81%1.22万41.53万34.20033.79034.60033.2701.84亿1.57亿534.58万456.11万+7.17%+4.88%+10.43%+23.12%+4.56%+68.71%-12.91%--0.27%39.54229.333.94%建筑材料
LOMALoma Negra
9.1600.100+1.10%39.01万356.13万9.2309.0609.2578.98510.69亿4.56亿1.17亿4980.96万+6.14%+12.39%+11.03%+51.40%+19.27%+55.25%+29.20%--0.78%15.90102.923.00%建筑材料
CX西麦斯
5.220-0.020-0.38%1133.84万5926.06万5.2705.2405.2705.18575.73亿75.73亿14.51亿14.51亿-13.29%-12.12%-12.56%-15.38%-33.90%-18.27%-32.19%0.79%0.78%26.1043.501.62%建筑材料
CRHCRH水泥
95.430-0.530-0.55%371.72万3.55亿95.31095.96096.11094.580648.20亿647.60亿6.79亿6.79亿+4.18%+1.90%+7.64%+25.92%+14.88%+73.03%+39.72%2.13%0.55%19.8822.041.59%建筑材料
VMC火神材料
273.930-2.300-0.83%142.93万3.94亿273.850276.230278.465273.105361.76亿360.78亿1.32亿1.32亿+6.95%+5.91%+13.62%+13.78%+1.05%+33.44%+21.33%0.66%1.09%43.1439.241.94%建筑材料
EXPEagle Materials
285.460-2.870-1.00%24.00万6861.13万288.950288.330288.950282.89095.75亿94.49亿3354.34万3309.98万-1.38%-6.21%+0.16%+20.04%+6.27%+77.61%+41.16%0.35%0.73%20.1920.972.10%建筑材料
BCCBoise Cascade
133.030-1.340-1.00%24.07万3224.13万135.660134.370136.570132.94051.65亿51.12亿3882.91万3842.73万-2.88%-6.45%-3.80%+11.42%+3.64%+43.75%+7.28%0.60%0.63%11.6110.982.70%建筑材料
KNFKnife River
97.320-1.760-1.78%38.85万3799.40万98.87099.08099.00096.88055.10亿54.72亿5661.27万5623.07万+5.04%+3.21%+10.10%+38.49%+23.93%+80.69%+47.05%--0.69%27.8830.112.14%建筑材料
TGLSTecnoglass
68.530-1.430-2.04%19.28万1327.77万69.55069.96069.92068.53032.21亿15.06亿4699.66万2196.92万-1.82%-11.14%-1.55%+44.20%+30.96%+105.56%+50.81%0.58%0.88%21.9617.801.99%建筑材料
MLM马丁-玛丽埃塔材料
592.340-12.510-2.07%62.93万3.75亿596.630604.850601.530592.280362.03亿359.23亿6111.81万6064.51万+3.80%+3.29%+13.64%+10.20%-2.69%+35.16%+19.21%0.51%1.04%18.4231.471.53%建筑材料
JHX詹姆斯哈迪
31.900-0.800-2.45%5.40万172.50万32.25032.70032.68031.490137.02亿136.60亿4.30亿4.28亿-5.65%-13.08%-16.34%-2.36%-13.57%+19.70%-17.51%--0.01%27.4827.503.64%建筑材料
RETO瑞图生态
1.1300-0.0300-2.59%1.90万2.15万1.15001.16001.17001.10042299.85万1444.79万2035.26万1278.57万+3.67%-5.04%-15.04%+3.63%-16.91%-82.09%-68.17%--0.15%1.20亏损6.00%建筑材料
CAPTCaptivision
1.380-0.060-4.17%16.08万23.13万1.4401.4401.5101.3504224.36万3452.59万3061.13万2501.88万-6.12%-15.34%-32.35%-30.65%-73.15%-72.06%-62.90%--0.64%亏损亏损11.10%建筑材料