BK2034 建筑材料

添加自选
  • 1890.591
  • -29.906-1.56%
交易中 06/11 13:58 (美东)
1910.222最高价1884.706最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CPACCementos Pacasmayo
5.6900.110+1.97%2273.001.28万5.7005.5805.7005.5904.87亿2.44亿8562.14万4290.71万+2.50%+2.89%+3.27%-12.73%+16.36%+20.32%+10.70%9.68%0.01%10.5011.031.97%建筑材料
USLM美国灰矿建材
326.380-2.280-0.69%1.26万411.05万324.790328.660328.370324.26018.63亿6.91亿570.92万211.80万-3.61%-5.09%-11.44%+12.12%+44.16%+68.84%+41.93%0.26%0.60%23.3524.991.25%建筑材料
EXPEagle Materials
223.650-1.940-0.86%9.00万2013.02万224.360225.590225.120221.27075.85亿74.76亿3391.53万3342.89万-0.26%-3.69%-16.46%-10.39%+10.11%+34.79%+10.37%0.45%0.27%16.4316.431.71%建筑材料
BCCBoise Cascade
127.090-1.280-1.00%6.31万798.02万127.270128.370127.545125.83050.17亿49.66亿3947.93万3907.31万-3.81%-6.42%-5.88%-3.25%+7.90%+69.23%-1.45%0.59%0.16%10.3310.491.34%建筑材料
JHX詹姆斯哈迪
30.340-0.330-1.08%6.94万212.25万30.14030.67030.35729.880131.61亿131.48亿4.34亿4.33亿-2.13%-3.62%-16.60%-21.99%-13.24%+15.19%-21.54%--0.02%26.1626.161.56%建筑材料
SUMSummit Materials
37.100-0.420-1.12%20.73万767.39万37.24037.52037.51036.77165.10亿44.42亿1.75亿1.20亿-1.70%-4.38%-7.57%-9.11%-3.39%+7.44%-3.54%--0.17%16.4915.521.97%建筑材料
MLM马丁-玛丽埃塔材料
545.840-6.500-1.18%12.83万7003.60万550.050552.340551.472543.990336.46亿333.84亿6164.02万6116.07万-1.79%-4.17%-10.11%-8.34%+11.60%+28.49%+9.69%0.53%0.21%16.1829.001.36%建筑材料
VMC火神材料
244.535-3.275-1.32%20.59万5042.60万247.000247.810247.170243.505323.40亿322.38亿1.32亿1.32亿-2.37%-3.72%-9.30%-8.20%+10.19%+18.62%+8.10%0.72%0.16%35.7035.031.48%建筑材料
CX西麦斯
6.555-0.125-1.87%255.13万1690.38万6.6606.6806.7006.55095.10亿94.97亿14.51亿14.49亿-5.00%-13.52%-17.55%-21.68%-16.71%-8.19%-15.42%--0.18%46.8254.632.25%建筑材料
CRHCRH水泥
77.800-1.620-2.04%330.88万2.58亿78.50079.42078.73077.290532.80亿532.43亿6.85亿6.84亿+1.14%-1.83%-4.84%-6.31%+17.52%+60.06%+13.46%2.16%0.48%17.1417.971.81%建筑材料
TGLSTecnoglass
44.590-1.160-2.54%21.35万954.18万45.55045.75045.55544.27020.96亿9.80亿4699.67万2196.69万-12.22%-17.06%-16.37%-2.44%+0.70%+0.75%-2.25%0.85%0.97%12.8511.582.81%建筑材料
LOMALoma Negra
6.990-0.191-2.65%10.21万71.98万7.1507.1807.1506.9508.16亿3.07亿1.17亿4393.49万-0.01%-1.56%-3.19%+0.71%+3.55%+17.57%-1.42%3.35%0.23%18.1171.322.79%建筑材料
KNFKnife River
68.400-2.040-2.90%9.36万642.83万69.65070.44069.75068.16538.72亿38.46亿5660.97万5623.07万+2.00%-4.62%-11.41%-9.12%+5.72%+52.27%+3.35%--0.17%21.9321.162.25%建筑材料
SMIDSmith-Midland
34.720-1.240-3.45%9067.0031.55万35.60035.96037.68034.2801.83亿1.56亿526.64万448.05万+2.06%-3.72%+6.50%-13.48%-8.15%+81.78%-12.10%--0.20%231.47231.479.46%建筑材料
RETO瑞图生态
2.8100-0.1400-4.75%28.50万80.17万2.95002.95003.15002.55001068.25万899.90万380.16万320.25万+56.98%+65.78%+99.29%+41.92%-29.75%-80.21%-20.85%--8.90%亏损亏损20.34%建筑材料
CAPTCaptivision
2.800-0.195-6.51%13.38万39.44万2.9902.9953.0302.8008114.35万4771.58万2897.98万1704.14万-20.90%-46.05%-44.44%-46.67%-14.89%-73.43%-24.73%--0.79%亏损亏损7.68%建筑材料

新闻