BK2034 建筑材料

添加自选
  • 1903.991
  • -9.019-0.47%
收盘价 06/07 16:00 (美东)
1921.401最高价1899.742最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RETO瑞图生态
2.74000.3300+13.69%56.60万149.75万2.65002.41002.79852.39001041.64万877.48万380.16万320.25万+65.06%+73.42%+100.00%+32.41%-41.05%-79.24%-22.82%--17.68%亏损亏损16.95%建筑材料
SMIDSmith-Midland
34.1500.730+2.18%6504.0022.14万34.02533.42034.25133.9501.80亿1.53亿526.64万448.05万-7.70%-0.99%+1.64%+1.40%-3.75%+86.10%-13.54%--0.15%227.67227.670.90%建筑材料
KNFKnife River
68.7500.940+1.39%39.62万2715.98万67.68067.81068.97067.28538.92亿38.66亿5660.97万5623.07万-2.77%-2.02%-11.53%-10.25%+6.94%+57.43%+3.88%--0.71%22.0421.272.49%建筑材料
CRHCRH水泥
77.8200.460+0.59%1047.23万8.14亿76.81077.36078.04076.610533.03亿532.67亿6.85亿6.84亿-4.82%-3.22%-2.69%-7.35%+16.73%+64.58%+13.49%2.16%1.53%17.1417.971.85%建筑材料
MLM马丁-玛丽埃塔材料
550.870-0.410-0.07%43.05万2.37亿550.010551.280555.643548.020339.56亿336.92亿6164.02万6116.07万-3.58%-3.81%-8.56%-8.82%+12.02%+29.69%+10.70%0.52%0.70%16.3329.271.38%建筑材料
CPACCementos Pacasmayo
5.630-0.010-0.18%2065.001.17万5.5795.6405.7585.5794.82亿2.42亿8562.14万4290.71万-0.35%+3.11%+3.87%-12.85%+13.97%+19.73%+9.53%9.79%0.01%10.3310.853.17%建筑材料
VMC火神材料
247.590-0.990-0.40%60.82万1.51亿248.590248.580250.810246.920327.44亿326.41亿1.32亿1.32亿-3.20%-3.74%-8.37%-7.91%+10.55%+20.72%+9.45%0.71%0.46%36.1435.471.57%建筑材料
LOMALoma Negra
6.990-0.060-0.85%42.69万300.88万7.0607.0507.1706.9708.16亿3.07亿1.17亿4393.49万-6.30%+2.19%-6.80%+1.16%+2.04%+13.99%-1.41%3.35%0.97%18.1171.332.84%建筑材料
SUMSummit Materials
37.720-0.370-0.97%62.77万2371.97万37.96038.09038.19037.43066.19亿45.16亿1.75亿1.20亿-2.38%-2.53%-7.09%-10.15%-2.15%+10.10%-1.92%--0.52%16.7615.782.00%建筑材料
EXPEagle Materials
224.690-2.700-1.19%23.70万5338.76万226.640227.390227.630224.06076.20亿75.11亿3391.53万3342.89万-3.31%-4.63%-15.93%-10.03%+10.55%+35.72%+10.88%0.45%0.71%16.5116.511.57%建筑材料
JHX詹姆斯哈迪
30.600-0.420-1.35%4.80万147.50万30.72031.02031.85030.485132.74亿132.61亿4.34亿4.33亿-1.35%-1.95%-18.25%-24.96%-14.00%+19.25%-20.87%--0.01%26.3826.384.40%建筑材料
USLM美国灰矿建材
322.610-5.570-1.70%1.78万575.65万327.410328.180330.640322.59018.42亿6.81亿570.92万210.98万-5.87%-8.30%-13.12%+10.13%+42.87%+69.80%+40.29%0.26%0.84%23.0824.702.45%建筑材料
BCCBoise Cascade
128.910-2.820-2.14%19.50万2528.21万130.560131.730131.410128.77050.89亿50.37亿3947.93万3907.31万-5.97%-5.39%-5.26%-0.16%+8.44%+74.97%-0.04%0.58%0.50%10.4810.642.00%建筑材料
TGLSTecnoglass
45.580-1.380-2.94%59.98万2728.56万46.51046.96046.70044.89021.42亿10.01亿4699.67万2196.69万-13.36%-17.86%-11.79%+0.21%+4.65%+6.44%-0.08%0.83%2.73%13.1411.843.85%建筑材料
CX西麦斯
6.610-0.320-4.62%1574.29万1.05亿6.9106.9306.9906.51595.90亿95.76亿14.51亿14.49亿-12.22%-12.91%-16.22%-19.00%-15.80%-5.03%-14.71%--1.09%47.2155.086.85%建筑材料
CAPTCaptivision
2.995-0.395-11.65%15.74万50.88万3.3503.3903.4102.9308679.46万5103.89万2897.98万1704.14万-36.55%-42.29%-42.29%-48.36%-9.24%-71.58%-19.49%--0.92%亏损亏损14.16%建筑材料