BK2034 建筑材料

添加自选
  • 2001.932
  • +11.364+0.57%
交易中 05/23 11:57 (美东)
2006.125最高价1982.417最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JHX詹姆斯哈迪
31.1930.643+2.10%9.83万308.68万31.48030.55031.72030.940135.31亿135.18亿4.34亿4.33亿-16.40%-16.66%-10.75%-19.71%-2.98%+25.47%-19.34%--0.02%26.8926.892.55%建筑材料
CRHCRH水泥
80.8800.980+1.23%122.02万9806.43万80.36079.90080.97079.430554.54亿554.16亿6.86亿6.85亿-1.98%+1.14%+5.23%+2.84%+32.12%+72.07%+17.95%2.08%0.18%17.8118.681.93%建筑材料
CAPTCaptivision
5.2800.060+1.15%3.89万20.45万5.1905.2205.3605.1901.53亿8997.84万2897.98万1704.14万+10.00%+1.73%+5.18%-9.12%+49.15%-49.67%+41.94%--0.23%亏损亏损3.26%建筑材料
TGLSTecnoglass
55.5000.500+0.91%3.79万208.31万55.35055.00056.10054.48026.08亿12.19亿4699.67万2196.69万+3.58%+7.41%+1.09%+19.58%+59.90%+38.39%+21.67%0.68%0.17%15.9914.422.95%建筑材料
MLM马丁-玛丽埃塔材料
577.6504.400+0.77%17.60万1.01亿577.230573.250578.080567.130356.06亿353.29亿6164.02万6116.07万-0.69%-4.24%-3.25%+2.17%+24.50%+45.62%+15.93%0.50%0.29%17.1230.691.91%建筑材料
CX西麦斯
7.6350.025+0.33%96.18万731.00万7.6507.6107.6807.550110.77亿110.61亿14.51亿14.49亿-2.61%-3.23%-6.66%-0.59%+10.49%+22.55%-1.48%--0.07%54.5463.631.71%建筑材料
BCCBoise Cascade
136.840-0.010-0.01%5.44万740.98万138.200136.850138.200135.27054.02亿53.47亿3947.93万3907.31万-0.33%+0.42%-1.17%+2.38%+25.40%+99.96%+5.95%0.55%0.14%11.1311.292.14%建筑材料
KNFKnife River
71.130-0.060-0.08%8.08万572.93万71.72071.19072.21070.50040.27亿40.00亿5660.97万5623.07万-4.97%-8.47%-8.36%-1.63%+19.19%+80.53%+7.48%--0.14%22.8122.012.40%建筑材料
SUMSummit Materials
39.235-0.135-0.34%11.80万461.18万39.57039.37039.57038.89068.84亿46.98亿1.75亿1.20亿-2.23%-3.36%-0.34%-7.44%+13.10%+22.96%+2.02%--0.10%17.4416.421.73%建筑材料
VMC火神材料
259.490-0.920-0.35%12.60万3261.52万261.870260.410262.190257.665343.18亿342.09亿1.32亿1.32亿-0.02%-3.97%+0.55%-0.72%+21.93%+34.00%+14.71%0.67%0.10%37.8837.181.74%建筑材料
LOMALoma Negra
6.880-0.030-0.43%16.20万111.67万6.9906.9107.1486.7708.03亿3.02亿1.17亿4393.49万-9.23%-8.27%-4.04%+7.50%+5.52%+19.70%-2.96%3.40%0.37%17.6069.495.47%建筑材料
EXPEagle Materials
237.380-1.420-0.59%8.09万1911.21万241.310238.800241.310234.22080.51亿79.35亿3391.53万3342.89万-13.35%-11.21%-6.22%-5.36%+32.16%+44.72%+17.15%0.42%0.24%17.4417.442.97%建筑材料
CPACCementos Pacasmayo
5.550-0.040-0.71%3096.001.75万5.7405.5905.7405.5404.75亿2.38亿8562.14万4290.71万+1.65%+2.40%+5.72%+0.00%+17.59%+14.10%+7.98%9.93%0.01%10.6310.633.58%建筑材料
USLM美国灰矿建材
355.200-3.150-0.88%2458.0087.60万362.160358.350362.160352.42020.28亿7.49亿570.92万210.98万-3.26%-4.35%+18.00%+40.22%+67.83%+97.44%+54.47%0.24%0.12%25.4127.202.72%建筑材料
SMIDSmith-Midland
36.040-1.390-3.71%3.15万114.99万38.01037.43038.01035.4961.89亿1.61亿525.74万445.70万-1.53%+7.26%-2.67%-19.32%+17.82%+134.03%-8.76%--0.71%327.64240.276.72%建筑材料
RETO瑞图生态
1.5650-0.1350-7.94%6.10万9.73万1.67001.70001.70001.4700594.95万498.15万380.16万318.31万-11.08%+14.23%+62.34%-56.41%-72.54%-92.02%-55.92%--1.92%亏损亏损13.53%建筑材料

新闻