BK2034 建筑材料

添加自选
  • 1949.770
  • -42.723-2.14%
收盘价 06/03 16:00 (美东)
1999.254最高价1935.650最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JHX詹姆斯哈迪
32.1401.120+3.61%45.53万1436.56万31.41031.02032.31030.890139.42亿139.28亿4.34亿4.33亿+2.88%-12.57%-10.12%-22.65%-2.19%+25.16%-16.89%--0.11%27.7127.714.58%建筑材料
RETO瑞图生态
1.68000.0200+1.20%8.81万15.40万1.71001.66001.85001.6700638.67万538.02万380.16万320.25万+5.00%-8.20%+25.84%-28.81%-68.16%-89.09%-52.68%--2.75%亏损亏损10.84%建筑材料
CPACCementos Pacasmayo
5.640-0.010-0.18%3744.002.09万5.6105.6505.6805.5304.83亿2.42亿8562.14万4290.71万+3.39%+1.26%-0.18%-7.69%+17.50%+16.49%+9.73%9.77%0.01%10.2710.782.66%建筑材料
SMIDSmith-Midland
36.840-0.160-0.43%1.71万62.38万36.27037.00037.99035.5451.94亿1.66亿526.64万449.48万+13.74%-1.76%-1.23%+16.99%-3.03%+107.90%-6.73%--0.38%245.60245.606.61%建筑材料
USLM美国灰矿建材
341.160-1.580-0.46%1.97万669.72万345.680342.740345.750336.49019.48亿7.20亿570.92万210.98万-2.58%-6.42%+0.36%+20.64%+57.96%+85.02%+48.36%0.25%0.93%24.4026.122.70%建筑材料
SUMSummit Materials
38.430-0.210-0.54%87.44万3245.04万39.24038.64039.30537.96567.43亿46.01亿1.75亿1.20亿-2.61%-4.02%-2.61%-11.35%+5.52%+15.93%-0.08%--0.73%17.0816.083.47%建筑材料
MLM马丁-玛丽埃塔材料
563.410-7.930-1.39%45.00万2.48亿571.340571.340571.340550.330347.29亿344.59亿6164.02万6116.07万-2.59%-2.86%-4.55%-7.81%+20.34%+35.88%+13.22%0.51%0.74%16.7029.943.68%建筑材料
VMC火神材料
252.190-3.580-1.40%68.50万1.54亿256.730255.770257.380248.920333.53亿332.47亿1.32亿1.32亿-2.72%-2.49%-4.46%-6.83%+17.15%+25.64%+11.48%0.69%0.52%36.8236.133.31%建筑材料
BCCBoise Cascade
134.650-2.440-1.78%20.36万2689.04万138.510137.090138.510133.07053.16亿52.61亿3947.93万3907.31万-4.44%-0.88%-0.88%+4.27%+20.68%+90.57%+4.41%0.56%0.52%10.9511.113.97%建筑材料
LOMALoma Negra
7.320-0.140-1.88%36.34万265.05万7.4807.4607.4807.2308.54亿3.22亿1.17亿4393.49万+5.63%-1.74%-1.35%+11.93%+9.25%+22.55%+3.24%3.20%0.83%18.8273.943.35%建筑材料
EXPEagle Materials
227.040-5.350-2.30%33.56万7595.22万233.890232.390233.890226.03077.00亿75.90亿3391.53万3342.89万-4.71%-11.42%-13.05%-12.44%+20.37%+37.18%+12.04%0.44%1.00%16.6816.683.38%建筑材料
KNFKnife River
69.030-1.680-2.38%39.82万2726.26万71.17070.71071.24568.32039.08亿38.82亿5660.97万5623.07万-4.42%-6.80%-12.61%-9.91%+10.40%+80.71%+4.31%--0.71%22.1321.364.14%建筑材料
TGLSTecnoglass
51.180-1.430-2.72%23.79万1164.15万52.91052.61053.20050.83024.05亿11.24亿4699.67万2196.69万-8.53%-6.66%-6.06%+13.94%+29.93%+26.30%+12.20%0.74%1.08%14.7513.294.51%建筑材料
CRHCRH水泥
78.980-2.780-3.40%1218.08万9.64亿82.55081.76082.69078.680541.17亿540.81亿6.85亿6.85亿-3.61%-3.17%-1.38%-3.50%+24.65%+68.20%+15.18%2.13%1.78%17.4018.244.91%建筑材料
CX西麦斯
6.890-0.640-8.50%1698.65万1.18亿7.3107.5307.3706.77099.96亿99.82亿14.51亿14.49亿-9.46%-11.55%-13.88%-12.78%-2.82%+7.66%-11.10%--1.17%49.2157.427.97%建筑材料
CAPTCaptivision
3.390-1.330-28.18%22.40万91.57万4.6704.7204.8903.3509824.16万5777.02万2897.98万1704.14万-33.40%-32.47%-32.87%-46.45%0.00%-67.71%-8.87%--1.31%亏损亏损32.63%建筑材料

新闻