BK2034 建筑材料

添加自选
  • 1896.502
  • -31.943-1.66%
交易中 06/20 10:09 (美东)
1928.458最高价1895.560最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RETO瑞图生态
2.24900.1090+5.09%8955.002.03万2.14002.14002.45992.1200854.98万720.24万380.16万320.25万+3.17%+0.40%+40.56%+100.80%-44.47%-80.27%-36.65%--0.28%亏损亏损15.88%建筑材料
CAPTCaptivision
3.1400.070+2.28%2.76万8.60万3.1103.0703.1603.1009116.02万5367.22万2903.10万1709.25万+9.03%-9.77%-39.61%-51.73%-7.91%-70.24%-15.59%--0.16%亏损亏损1.95%建筑材料
CPACCementos Pacasmayo
5.6900.095+1.70%137.00778.005.6905.5955.6905.6904.87亿2.44亿8562.14万4290.71万-0.26%+2.89%+3.45%-10.39%+12.23%+21.47%+10.70%9.68%0.00%10.6211.160.00%建筑材料
SMIDSmith-Midland
35.0100.370+1.07%4428.0015.78万34.53034.64036.86034.5301.85亿1.58亿529.67万451.07万+4.76%+2.91%-5.38%-23.79%-7.87%+80.46%-11.37%--0.10%102.97233.406.73%建筑材料
USLM美国灰矿建材
368.9702.500+0.68%1.10万405.68万369.070366.470373.150367.21021.07亿7.81亿570.92万211.80万+12.94%+8.97%+1.69%+23.10%+55.59%+92.86%+60.45%0.23%0.52%26.3928.251.62%建筑材料
TGLSTecnoglass
43.750-0.310-0.70%1.35万59.77万44.24044.06044.40043.75020.56亿9.61亿4699.67万2196.70万-5.95%-10.86%-21.20%-18.01%-5.02%-8.81%-4.09%0.87%0.06%12.6111.361.48%建筑材料
BCCBoise Cascade
125.100-1.190-0.94%2.68万333.28万124.240126.290125.400122.82049.39亿48.88亿3947.93万3907.31万-5.00%-6.37%-9.43%-16.92%-3.89%+63.28%-3.00%0.60%0.07%10.1710.322.04%建筑材料
KNFKnife River
70.650-0.800-1.12%9859.0070.11万71.33071.45071.84070.65039.99亿39.73亿5660.97万5623.07万+0.67%+4.00%-3.86%-10.64%+5.02%+55.41%+6.75%--0.02%22.6521.861.67%建筑材料
CRHCRH水泥
76.830-1.050-1.35%106.59万8214.61万77.80077.88077.88076.693525.84亿525.49亿6.84亿6.84亿-3.58%-2.00%-4.86%-11.24%+12.25%+47.98%+12.04%2.19%0.16%16.9217.741.53%建筑材料
CX西麦斯
6.390-0.090-1.39%119.14万769.13万6.4906.4806.5106.37092.71亿92.69亿14.51亿14.51亿-3.16%-9.20%-17.28%-25.37%-20.86%-6.82%-17.28%--0.08%45.6453.252.16%建筑材料
SUMSummit Materials
36.485-0.525-1.42%4.85万177.86万36.82037.01036.87036.43064.02亿43.68亿1.75亿1.20亿-0.94%-3.33%-9.69%-15.88%-6.83%+6.81%-5.14%--0.04%16.2215.271.19%建筑材料
JHX詹姆斯哈迪
31.350-0.480-1.51%3938.0012.45万31.48031.83031.89031.250135.99亿135.58亿4.34亿4.32亿+3.57%+1.13%-14.32%-20.61%-17.63%+16.15%-18.93%--0.00%27.0327.032.01%建筑材料
LOMALoma Negra
6.960-0.110-1.56%3.61万25.17万7.0007.0707.0406.9308.12亿3.06亿1.17亿4393.49万-0.57%-2.25%-4.40%-2.38%-1.69%+10.29%-1.83%3.36%0.08%18.1771.751.56%建筑材料
MLM马丁-玛丽埃塔材料
548.475-10.145-1.82%4.37万2415.37万556.240558.620556.240548.160338.08亿335.45亿6164.02万6116.10万-1.49%-1.86%-5.53%-9.20%+10.06%+25.61%+10.22%0.53%0.07%16.2629.141.45%建筑材料
VMC火神材料
250.350-5.260-2.06%8.41万2121.46万255.020255.610255.230250.345331.09亿330.05亿1.32亿1.32亿+0.49%-0.33%-4.34%-8.01%+11.25%+18.17%+10.67%0.70%0.06%36.5535.871.91%建筑材料
EXPEagle Materials
218.635-9.845-4.31%5.90万1305.70万226.170228.480226.180218.00074.02亿73.06亿3385.77万3341.64万-4.51%-4.77%-9.66%-18.37%+6.46%+26.30%+8.01%0.46%0.18%16.0616.063.58%建筑材料