BK2034 建筑材料

添加自选
  • 1973.118
  • -40.645-2.02%
收盘价 05/28 16:00 (美东)
2013.774最高价1964.553最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SMIDSmith-Midland
36.0603.670+11.33%3.73万128.16万35.57032.39036.40032.0901.90亿1.62亿526.64万449.48万-2.54%+10.61%-0.66%-18.55%+7.61%+116.84%-8.71%--0.83%240.40240.4013.31%建筑材料
RETO瑞图生态
1.69500.0950+5.94%3.86万6.56万1.56001.60001.76001.5600644.37万539.53万380.16万318.31万-7.14%+20.21%+46.12%-27.87%-71.03%-88.39%-52.25%--1.21%亏损亏损12.50%建筑材料
LOMALoma Negra
7.1000.170+2.45%30.57万216.11万6.9806.9307.1406.9158.29亿3.12亿1.17亿4393.49万-4.44%-1.66%-2.07%+4.26%+7.90%+23.93%+0.14%3.30%0.70%18.2171.723.25%建筑材料
CAPTCaptivision
5.1900.100+1.96%26.43万139.22万5.3005.0905.4305.0901.50亿8844.46万2897.98万1704.14万+1.17%+2.98%+2.17%-18.27%+53.55%-50.52%+39.52%--1.55%亏损亏损6.68%建筑材料
CPACCementos Pacasmayo
5.5300.075+1.37%7800.004.34万5.6005.4555.6505.4604.73亿2.37亿8562.14万4290.71万-0.54%+0.36%+1.94%-4.66%+17.66%+14.32%+7.59%9.96%0.02%10.1110.633.48%建筑材料
JHX詹姆斯哈迪
31.4800.240+0.77%9.80万307.78万31.22031.24031.70031.160136.56亿136.42亿4.34亿4.33亿-13.97%-13.47%-12.80%-21.89%-4.20%+26.58%-18.59%--0.02%27.1427.141.73%建筑材料
CX西麦斯
7.580-0.030-0.39%367.65万2793.72万7.6307.6107.7007.530109.97亿109.82亿14.51亿14.49亿-3.56%-4.65%-6.54%-3.32%+7.67%+25.91%-2.19%--0.25%54.1463.172.23%建筑材料
KNFKnife River
71.710-0.510-0.71%25.74万1857.29万72.11072.22073.14871.49040.59亿40.32亿5660.97万5623.07万-2.18%-7.12%-9.57%-3.73%+17.71%+101.94%+8.36%--0.46%22.9922.192.30%建筑材料
MLM马丁-玛丽埃塔材料
570.320-8.840-1.53%31.95万1.82亿579.700579.160580.105566.585351.55亿348.81亿6164.02万6116.07万-2.19%-6.21%-5.36%-3.33%+23.01%+44.11%+14.46%0.50%0.52%16.9030.302.33%建筑材料
SUMSummit Materials
38.800-0.660-1.67%105.44万4116.63万39.57039.46039.62538.51568.08亿46.45亿1.75亿1.20亿-3.96%-3.34%-3.31%-10.19%+9.17%+22.90%+0.88%--0.88%17.2416.232.81%建筑材料
USLM美国灰矿建材
343.890-6.300-1.80%2.52万874.87万348.830350.190351.000343.88019.63亿7.26亿570.92万210.98万-5.22%-6.68%+11.37%+35.54%+57.57%+85.56%+49.55%0.25%1.19%24.6026.332.03%建筑材料
VMC火神材料
253.980-5.270-2.03%51.97万1.33亿257.960259.250258.530253.490335.89亿334.83亿1.32亿1.32亿-2.22%-5.80%-2.68%-4.86%+18.66%+30.52%+12.27%0.69%0.39%37.0836.391.94%建筑材料
EXPEagle Materials
232.230-6.040-2.53%29.85万6962.13万239.000238.270239.000231.24078.76亿77.63亿3391.53万3342.89万-9.63%-13.25%-10.10%-9.27%+25.62%+41.81%+14.60%0.43%0.89%17.0617.063.26%建筑材料
CRHCRH水泥
79.250-2.690-3.28%548.67万4.38亿81.49081.94082.18078.770543.22亿542.85亿6.85亿6.85亿-2.75%-3.07%+0.94%-4.39%+29.03%+68.71%+15.57%2.12%0.80%17.4618.304.16%建筑材料
BCCBoise Cascade
136.010-5.100-3.61%33.64万4613.71万141.950141.110143.220134.96053.70亿53.14亿3947.93万3907.31万-1.13%+0.58%-1.63%-1.29%+18.90%+93.41%+5.31%0.55%0.86%11.0611.225.85%建筑材料
TGLSTecnoglass
53.760-2.190-3.91%38.54万2114.21万56.29055.95056.92053.46025.27亿11.81亿4699.67万2196.69万-3.33%+0.83%-5.08%+20.25%+44.09%+36.86%+17.85%0.71%1.75%15.4913.966.18%建筑材料

新闻