BK2034 建筑材料

添加自选
  • 1872.531
  • -55.914-2.90%
收盘价 06/20 16:00 (美东)
1928.458最高价1854.063最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RETO瑞图生态
2.27000.1300+6.07%35.41万76.47万2.14002.14002.45991.9500862.97万726.96万380.16万320.25万+4.13%+1.34%+41.88%+102.68%-43.95%-80.09%-36.06%--11.06%亏损亏损23.83%建筑材料
CPACCementos Pacasmayo
5.6800.085+1.52%1468.008339.725.6905.5955.6905.6804.86亿2.44亿8562.14万4290.71万-0.44%+2.71%+3.27%-10.55%+12.03%+21.26%+10.51%9.70%0.00%10.6011.140.18%建筑材料
CAPTCaptivision
3.0700.0000.00%7.32万22.93万3.1103.0703.2003.0408912.52万5247.41万2903.10万1709.25万+6.60%-11.78%-40.96%-52.81%-9.97%-70.90%-17.47%--0.43%亏损亏损5.21%建筑材料
CX西麦斯
6.390-0.090-1.39%807.07万5179.74万6.4906.4806.5106.35092.71亿92.69亿14.51亿14.51亿-3.16%-9.20%-17.28%-25.37%-20.86%-6.82%-17.28%--0.56%45.6453.252.47%建筑材料
JHX詹姆斯哈迪
31.360-0.470-1.48%9.14万286.14万31.48031.83031.89031.114136.03亿135.62亿4.34亿4.32亿-1.57%+1.03%+1.19%-21.56%-18.33%+18.12%-18.90%--0.02%27.0327.032.44%建筑材料
LOMALoma Negra
6.950-0.120-1.70%56.74万393.05万7.0007.0707.0406.8708.11亿3.05亿1.17亿4393.49万-0.71%-2.39%-4.53%-2.52%-1.84%+10.13%-1.97%3.37%1.29%18.1571.652.41%建筑材料
CRHCRH水泥
75.970-1.910-2.45%812.32万6.19亿77.80077.88077.88074.890519.96亿519.61亿6.84亿6.84亿-4.66%-3.10%-5.93%-12.23%+11.00%+46.33%+10.79%2.21%1.19%16.7317.553.84%建筑材料
BCCBoise Cascade
122.720-3.570-2.83%32.82万4053.75万124.240126.290125.985122.48048.45亿47.95亿3947.93万3907.31万-6.80%-8.15%-11.15%-18.50%-5.72%+60.17%-4.84%0.61%0.84%9.9810.132.78%建筑材料
SUMSummit Materials
35.910-1.100-2.97%95.72万3442.83万36.82037.01036.87035.75063.01亿42.99亿1.75亿1.20亿-4.60%-6.09%-10.49%-16.14%-7.90%+5.56%-6.63%--0.80%15.9615.033.03%建筑材料
MLM马丁-玛丽埃塔材料
540.480-18.140-3.25%54.21万2.93亿556.240558.620556.240533.230333.15亿330.56亿6164.02万6116.10万-2.93%-3.29%-6.90%-10.52%+8.46%+23.78%+8.61%0.53%0.89%16.0228.724.12%建筑材料
VMC火神材料
246.460-9.150-3.58%114.27万2.82亿255.020255.610255.230243.760325.95亿324.92亿1.32亿1.32亿-1.07%-1.88%-5.83%-9.44%+9.52%+16.33%+8.95%0.71%0.87%35.9835.314.49%建筑材料
KNFKnife River
68.710-2.740-3.83%25.88万1787.45万71.33071.45071.84068.42038.90亿38.64亿5660.97万5623.07万-2.09%+1.15%-6.50%-13.09%+2.14%+51.14%+3.82%--0.46%22.0321.264.79%建筑材料
USLM美国灰矿建材
352.100-14.370-3.92%2.72万989.46万369.070366.470373.150352.10020.10亿7.46亿570.92万211.80万+3.94%+4.95%-2.66%+20.01%+47.45%+85.11%+53.12%0.24%1.29%25.1926.965.74%建筑材料
TGLSTecnoglass
42.210-1.850-4.20%45.72万1941.87万44.24044.06044.40041.93019.84亿9.27亿4699.67万2196.70万-9.26%-14.00%-23.97%-20.90%-8.37%-12.02%-7.47%0.90%2.08%12.1610.965.61%建筑材料
SMIDSmith-Midland
32.940-1.700-4.91%3.03万102.56万34.53034.64036.86032.0501.74亿1.49亿529.67万451.07万-6.53%-4.16%-14.44%-18.28%-15.54%+67.64%-16.61%--0.67%96.88219.6013.89%建筑材料
EXPEagle Materials
216.820-11.660-5.10%49.75万1.08亿226.170228.480226.180213.07073.41亿72.45亿3385.77万3341.64万-5.30%-5.56%-10.41%-19.05%+5.58%+25.25%+7.12%0.46%1.49%15.9315.935.74%建筑材料